InnovAge Holding Corp. (INNV)
NASDAQ: INNV · Real-Time Price · USD
3.960
0.00 (0.00%)
Jun 5, 2025, 4:00 PM - Market closed

InnovAge Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20253.954.033.953.973.970.25%21,609
Jun 4, 20254.074.153.943.963.96-2.46%28,079
Jun 3, 20253.884.093.844.064.063.84%31,603
Jun 2, 20254.054.153.823.913.91-4.40%46,277
May 30, 20254.054.203.954.094.090.99%43,709
May 29, 20254.084.093.974.054.05-32,529
May 28, 20254.014.213.964.054.050.25%46,758
May 27, 20253.974.293.974.044.042.80%25,977
May 23, 20254.004.003.903.933.93-2.24%20,525
May 22, 20254.094.124.004.024.02-1.95%15,783
May 21, 20254.114.174.054.104.10-3.30%25,697
May 20, 20254.194.254.114.244.241.19%17,784
May 19, 20254.124.514.054.194.19-38,236
May 16, 20254.224.394.194.194.19-0.71%43,601
May 15, 20254.154.263.994.224.222.93%31,437
May 14, 20253.974.243.954.104.103.54%40,294
May 13, 20253.864.003.673.963.964.21%32,065
May 12, 20253.753.823.523.803.804.40%48,476
May 9, 20253.503.653.423.643.641.96%39,167
May 8, 20253.283.603.173.573.579.51%40,707
May 7, 20252.853.312.853.263.2614.39%79,460
May 6, 20252.862.922.842.852.85-1.38%32,379
May 5, 20253.113.112.882.892.89-8.25%34,471
May 2, 20253.003.152.973.153.155.70%12,883
May 1, 20253.093.182.882.982.98-4.79%36,445
Apr 30, 20253.013.152.863.133.132.62%55,282
Apr 29, 20253.043.323.013.053.05-36,831
Apr 28, 20253.073.133.033.053.05-0.65%31,398
Apr 25, 20253.073.362.973.073.07-1.92%31,296
Apr 24, 20252.893.152.893.133.137.56%57,882
Apr 23, 20252.863.072.782.912.915.43%31,816
Apr 22, 20252.702.812.702.762.763.37%33,744
Apr 21, 20252.692.792.652.672.67-2.91%28,722
Apr 17, 20252.842.862.602.752.75-3.17%40,600
Apr 16, 20252.812.882.742.842.840.71%35,290
Apr 15, 20252.832.912.792.822.82-0.35%29,236
Apr 14, 20252.882.912.792.832.830.35%31,827
Apr 11, 20252.762.912.742.822.822.17%30,359
Apr 10, 20252.812.882.702.762.76-1.78%46,260
Apr 9, 20252.662.982.612.812.817.05%83,509
Apr 8, 20253.183.322.612.632.63-13.65%76,748
Apr 7, 20252.863.072.833.043.047.42%52,167
Apr 4, 20252.752.882.752.832.831.80%53,661
Apr 3, 20252.872.932.772.782.78-6.08%47,490
Apr 2, 20252.903.112.902.962.96-0.67%29,701
Apr 1, 20252.993.062.952.982.98-23,884
Mar 31, 20252.993.072.942.982.98-0.67%44,465
Mar 28, 20253.083.083.003.003.00-0.66%24,001
Mar 27, 20253.043.082.983.023.02-0.98%33,756
Mar 26, 20253.033.083.003.053.052.01%36,908