InnovAge Holding Corp. (INNV)
NASDAQ: INNV · Real-Time Price · USD
2.910
+0.150 (5.43%)
Apr 23, 2025, 4:00 PM EDT - Market closed

InnovAge Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20252.863.072.782.912.915.43%31,816
Apr 22, 20252.702.812.702.762.763.37%33,744
Apr 21, 20252.692.792.652.672.67-2.91%28,722
Apr 17, 20252.842.862.602.752.75-3.17%40,600
Apr 16, 20252.812.882.742.842.840.71%35,290
Apr 15, 20252.832.912.792.822.82-0.35%29,236
Apr 14, 20252.882.912.792.832.830.35%31,827
Apr 11, 20252.762.912.742.822.822.17%30,359
Apr 10, 20252.812.882.702.762.76-1.78%46,260
Apr 9, 20252.662.982.612.812.817.05%83,509
Apr 8, 20253.183.322.612.632.63-13.65%76,748
Apr 7, 20252.863.072.833.043.047.42%52,167
Apr 4, 20252.752.882.752.832.831.80%53,661
Apr 3, 20252.872.932.772.782.78-6.08%47,490
Apr 2, 20252.903.112.902.962.96-0.67%29,701
Apr 1, 20252.993.062.952.982.98-23,884
Mar 31, 20252.993.072.942.982.98-0.67%44,465
Mar 28, 20253.083.083.003.003.00-0.66%24,001
Mar 27, 20253.043.082.983.023.02-0.98%33,756
Mar 26, 20253.033.083.003.053.052.01%36,908
Mar 25, 20253.233.232.992.992.99-4.17%133,889
Mar 24, 20253.193.293.103.123.12-1.27%164,522
Mar 21, 20253.043.303.043.163.16-2.77%214,595
Mar 20, 20253.423.473.253.253.25-6.07%125,314
Mar 19, 20253.483.593.443.463.46-1.42%82,094
Mar 18, 20253.283.533.283.513.517.01%40,338
Mar 17, 20253.243.323.143.283.281.86%44,921
Mar 14, 20253.243.453.173.223.22-0.31%48,763
Mar 13, 20253.323.603.223.233.23-1.52%47,771
Mar 12, 20253.243.373.193.283.28-0.61%47,415
Mar 11, 20253.503.503.233.303.30-5.17%57,281
Mar 10, 20253.333.503.333.483.48-0.29%68,711
Mar 7, 20253.423.543.393.493.491.45%45,065
Mar 6, 20253.463.503.323.443.44-1.43%44,628
Mar 5, 20253.393.533.353.493.495.44%68,871
Mar 4, 20253.203.383.203.313.312.16%57,808
Mar 3, 20253.433.463.193.243.24-0.31%40,433
Feb 28, 20253.253.483.223.253.25-0.31%36,759
Feb 27, 20253.253.353.253.263.260.62%39,483
Feb 26, 20253.413.413.183.243.24-1.82%41,407
Feb 25, 20253.333.403.253.303.30-0.60%74,130
Feb 24, 20253.333.393.303.323.32-38,657
Feb 21, 20253.393.423.303.323.32-0.90%69,077
Feb 20, 20253.353.413.313.353.35-140,085
Feb 19, 20253.403.433.333.353.35-2.05%66,123
Feb 18, 20253.393.503.353.423.420.88%52,506
Feb 14, 20253.493.533.383.393.39-2.02%38,358
Feb 13, 20253.403.493.353.463.462.37%63,276
Feb 12, 20253.373.523.353.383.380.60%60,600
Feb 11, 20253.283.443.283.363.360.60%50,284