InnovAge Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	11.01	11.02	10.70	10.98	10.98	-0.99%	146,062
Aug 5, 2026	10.89	11.18	10.73	11.09	11.09	2.21%	165,317
Aug 4, 2026	11.29	11.35	10.53	10.85	10.85	-3.38%	285,200
Aug 3, 2026	11.41	11.87	11.18	11.23	11.23	-1.14%	346,927
Jul 31, 2026	11.66	11.77	10.95	11.36	11.36	-2.07%	351,420
Jul 30, 2026	11.64	11.74	11.36	11.60	11.60	1.13%	150,412
Jul 29, 2026	11.72	11.89	11.44	11.47	11.47	-2.88%	169,521
Jul 28, 2026	11.62	11.92	11.35	11.81	11.81	2.87%	295,559
Jul 27, 2026	11.59	11.96	11.37	11.48	11.48	-0.69%	236,599
Jul 24, 2026	11.30	11.74	11.19	11.56	11.56	3.31%	172,531
Jul 23, 2026	11.53	11.63	10.93	11.19	11.19	-4.20%	224,908
Jul 22, 2026	11.78	11.86	11.55	11.68	11.68	-1.35%	266,499
Jul 21, 2026	11.07	11.87	11.00	11.84	11.84	6.86%	361,601
Jul 20, 2026	11.58	11.59	11.03	11.08	11.08	-3.65%	334,240
Jul 17, 2026	11.67	11.86	11.33	11.50	11.50	-3.12%	322,027
Jul 16, 2026	11.58	12.61	11.40	11.87	11.87	2.50%	407,739
Jul 15, 2026	11.57	11.93	11.44	11.58	11.58	-0.26%	292,652
Jul 14, 2026	11.30	11.85	11.06	11.61	11.61	3.02%	356,473
Jul 13, 2026	11.47	11.93	11.22	11.27	11.27	-2.17%	288,525
Jul 10, 2026	11.82	11.83	11.23	11.52	11.52	-3.11%	202,260
Jul 9, 2026	11.52	11.89	11.42	11.89	11.89	3.21%	156,981
Jul 8, 2026	11.58	11.63	11.34	11.52	11.52	-1.12%	296,620
Jul 7, 2026	12.11	12.34	11.54	11.65	11.65	-3.80%	345,928
Jul 6, 2026	11.93	12.44	11.57	12.11	12.11	1.00%	431,382
Jul 2, 2026	11.71	12.28	11.61	11.99	11.99	2.39%	368,181
Jul 1, 2026	11.90	12.30	11.53	11.71	11.71	-1.18%	464,889
Jun 30, 2026	11.52	12.64	11.38	11.85	11.85	2.07%	948,876
Jun 29, 2026	10.82	11.68	10.56	11.61	11.61	7.60%	836,112
Jun 26, 2026	10.39	10.88	10.39	10.79	10.79	4.25%	1,324,837
Jun 25, 2026	9.67	10.38	9.53	10.35	10.35	7.03%	355,796
Jun 24, 2026	9.32	9.90	9.32	9.67	9.67	3.76%	420,476
Jun 23, 2026	9.21	9.51	9.20	9.32	9.32	1.19%	256,299
Jun 22, 2026	8.94	9.49	8.94	9.21	9.21	2.68%	363,524
Jun 18, 2026	9.27	9.37	8.87	8.97	8.97	-1.97%	990,532
Jun 17, 2026	9.21	9.49	8.93	9.15	9.15	-1.40%	315,893
Jun 16, 2026	9.22	9.44	9.12	9.28	9.28	1.31%	404,614
Jun 15, 2026	9.15	9.28	8.75	9.16	9.16	0.55%	331,329
Jun 12, 2026	9.14	9.47	9.06	9.11	9.11	-0.44%	359,113
Jun 11, 2026	8.36	9.25	8.30	9.15	9.15	9.98%	357,494
Jun 10, 2026	7.68	8.34	7.47	8.32	8.32	8.19%	384,180
Jun 9, 2026	7.41	7.74	7.40	7.69	7.69	4.34%	565,515
Jun 8, 2026	7.35	7.52	7.20	7.37	7.37	0.96%	338,112
Jun 5, 2026	7.19	7.51	7.15	7.30	7.30	1.39%	341,390
Jun 4, 2026	7.17	7.36	7.08	7.20	7.20	1.69%	401,893
Jun 3, 2026	7.20	7.21	7.04	7.08	7.08	-1.94%	246,840
Jun 2, 2026	7.30	7.54	7.21	7.22	7.22	-1.10%	394,042
Jun 1, 2026	7.45	7.63	7.27	7.30	7.30	-3.82%	367,958
May 29, 2026	7.47	7.63	7.34	7.59	7.59	1.07%	298,853
May 28, 2026	7.42	7.56	7.34	7.51	7.51	1.08%	150,679
May 27, 2026	7.31	7.50	7.31	7.43	7.43	1.09%	178,871