InnovAge Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	10.99	11.08	10.90	11.07	-	0.27%	14,928
Aug 26, 2026	10.88	11.27	10.88	11.04	11.04	1.10%	143,345
Aug 25, 2026	11.04	11.24	10.81	10.92	10.92	-0.91%	149,331
Aug 24, 2026	10.96	11.31	10.75	11.02	11.02	0.55%	195,284
Aug 21, 2026	11.26	11.98	10.83	10.96	10.96	2.24%	366,061
Aug 20, 2026	10.85	11.10	10.59	10.72	10.72	-2.01%	124,267
Aug 19, 2026	11.22	11.41	10.80	10.94	10.94	-1.44%	158,035
Aug 18, 2026	10.64	11.13	10.64	11.10	11.10	4.03%	198,919
Aug 17, 2026	10.64	10.78	10.40	10.67	10.67	0.57%	175,719
Aug 14, 2026	10.63	10.80	10.51	10.61	10.61	-0.38%	213,503
Aug 13, 2026	10.53	10.79	10.37	10.65	10.65	2.11%	117,659
Aug 12, 2026	10.26	10.52	10.09	10.43	10.43	1.96%	144,233
Aug 11, 2026	10.91	10.92	10.20	10.23	10.23	-6.15%	205,861
Aug 10, 2026	11.05	11.40	10.80	10.90	10.90	-2.50%	214,599
Aug 7, 2026	11.04	11.22	10.76	11.18	11.18	1.82%	336,370
Aug 6, 2026	11.01	11.02	10.70	10.98	10.98	-0.99%	146,277
Aug 5, 2026	10.89	11.18	10.73	11.09	11.09	2.21%	170,539
Aug 4, 2026	11.29	11.35	10.53	10.85	10.85	-3.38%	285,242
Aug 3, 2026	11.41	11.87	11.18	11.23	11.23	-1.14%	346,964
Jul 31, 2026	11.66	11.77	10.95	11.36	11.36	-2.07%	351,640
Jul 30, 2026	11.64	11.74	11.36	11.60	11.60	1.13%	150,412
Jul 29, 2026	11.72	11.89	11.44	11.47	11.47	-2.88%	169,521
Jul 28, 2026	11.62	11.92	11.35	11.81	11.81	2.87%	295,559
Jul 27, 2026	11.59	11.96	11.37	11.48	11.48	-0.69%	236,599
Jul 24, 2026	11.30	11.74	11.19	11.56	11.56	3.31%	172,531
Jul 23, 2026	11.53	11.63	10.93	11.19	11.19	-4.20%	224,908
Jul 22, 2026	11.78	11.86	11.55	11.68	11.68	-1.35%	266,499
Jul 21, 2026	11.07	11.87	11.00	11.84	11.84	6.86%	361,601
Jul 20, 2026	11.58	11.59	11.03	11.08	11.08	-3.65%	334,240
Jul 17, 2026	11.67	11.86	11.33	11.50	11.50	-3.12%	322,027
Jul 16, 2026	11.58	12.61	11.40	11.87	11.87	2.50%	407,739
Jul 15, 2026	11.57	11.93	11.44	11.58	11.58	-0.26%	292,652
Jul 14, 2026	11.30	11.85	11.06	11.61	11.61	3.02%	356,473
Jul 13, 2026	11.47	11.93	11.22	11.27	11.27	-2.17%	288,525
Jul 10, 2026	11.82	11.83	11.23	11.52	11.52	-3.11%	202,260
Jul 9, 2026	11.52	11.89	11.42	11.89	11.89	3.21%	156,981
Jul 8, 2026	11.58	11.63	11.34	11.52	11.52	-1.12%	296,620
Jul 7, 2026	12.11	12.34	11.54	11.65	11.65	-3.80%	345,928
Jul 6, 2026	11.93	12.44	11.57	12.11	12.11	1.00%	431,382
Jul 2, 2026	11.71	12.28	11.61	11.99	11.99	2.39%	368,181
Jul 1, 2026	11.90	12.30	11.53	11.71	11.71	-1.18%	464,889
Jun 30, 2026	11.52	12.64	11.38	11.85	11.85	2.07%	948,876
Jun 29, 2026	10.82	11.68	10.56	11.61	11.61	7.60%	836,112
Jun 26, 2026	10.39	10.88	10.39	10.79	10.79	4.25%	1,324,837
Jun 25, 2026	9.67	10.38	9.53	10.35	10.35	7.03%	355,796
Jun 24, 2026	9.32	9.90	9.32	9.67	9.67	3.76%	420,476
Jun 23, 2026	9.21	9.51	9.20	9.32	9.32	1.19%	256,299
Jun 22, 2026	8.94	9.49	8.94	9.21	9.21	2.68%	363,524
Jun 18, 2026	9.27	9.37	8.87	8.97	8.97	-1.97%	990,532
Jun 17, 2026	9.21	9.49	8.93	9.15	9.15	-1.40%	315,893