InnovAge Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	10.72	10.94	10.49	10.92	10.92	1.39%	239,226
Sep 14, 2026	10.80	11.22	10.70	10.77	10.77	0.19%	205,028
Sep 11, 2026	10.92	11.44	10.66	10.75	10.75	1.42%	190,059
Sep 10, 2026	10.95	11.14	10.40	10.60	10.60	-3.90%	286,609
Sep 9, 2026	11.70	12.20	10.92	11.03	11.03	4.85%	924,668
Sep 8, 2026	10.68	10.68	10.23	10.52	10.52	-2.14%	546,749
Sep 4, 2026	10.74	11.05	10.59	10.75	10.75	-0.19%	161,443
Sep 3, 2026	10.88	10.92	10.61	10.77	10.77	-0.37%	122,982
Sep 2, 2026	10.89	11.23	10.69	10.81	10.81	-0.18%	232,438
Sep 1, 2026	10.78	11.24	10.78	10.83	10.83	0.28%	184,813
Aug 31, 2026	10.79	10.89	10.54	10.80	10.80	-0.55%	249,766
Aug 28, 2026	11.05	11.05	10.75	10.86	10.86	-1.54%	131,762
Aug 27, 2026	10.99	11.12	10.89	11.03	11.03	-0.09%	191,776
Aug 26, 2026	10.88	11.27	10.88	11.04	11.04	1.10%	143,346
Aug 25, 2026	11.04	11.24	10.81	10.92	10.92	-0.91%	149,458
Aug 24, 2026	10.96	11.31	10.75	11.02	11.02	0.55%	195,310
Aug 21, 2026	11.26	11.98	10.83	10.96	10.96	2.24%	366,079
Aug 20, 2026	10.85	11.10	10.59	10.72	10.72	-2.01%	124,267
Aug 19, 2026	11.22	11.41	10.80	10.94	10.94	-1.44%	158,035
Aug 18, 2026	10.64	11.13	10.64	11.10	11.10	4.03%	198,919
Aug 17, 2026	10.64	10.78	10.40	10.67	10.67	0.57%	175,719
Aug 14, 2026	10.63	10.80	10.51	10.61	10.61	-0.38%	213,503
Aug 13, 2026	10.53	10.79	10.37	10.65	10.65	2.11%	117,659
Aug 12, 2026	10.26	10.52	10.09	10.43	10.43	1.96%	144,233
Aug 11, 2026	10.91	10.92	10.20	10.23	10.23	-6.15%	205,861
Aug 10, 2026	11.05	11.40	10.80	10.90	10.90	-2.50%	214,599
Aug 7, 2026	11.04	11.22	10.76	11.18	11.18	1.82%	336,370
Aug 6, 2026	11.01	11.02	10.70	10.98	10.98	-0.99%	146,277
Aug 5, 2026	10.89	11.18	10.73	11.09	11.09	2.21%	170,539
Aug 4, 2026	11.29	11.35	10.53	10.85	10.85	-3.38%	285,242
Aug 3, 2026	11.41	11.87	11.18	11.23	11.23	-1.14%	346,964
Jul 31, 2026	11.66	11.77	10.95	11.36	11.36	-2.07%	351,640
Jul 30, 2026	11.64	11.74	11.36	11.60	11.60	1.13%	150,412
Jul 29, 2026	11.72	11.89	11.44	11.47	11.47	-2.88%	169,521
Jul 28, 2026	11.62	11.92	11.35	11.81	11.81	2.87%	295,559
Jul 27, 2026	11.59	11.96	11.37	11.48	11.48	-0.69%	236,599
Jul 24, 2026	11.30	11.74	11.19	11.56	11.56	3.31%	172,531
Jul 23, 2026	11.53	11.63	10.93	11.19	11.19	-4.20%	224,908
Jul 22, 2026	11.78	11.86	11.55	11.68	11.68	-1.35%	266,499
Jul 21, 2026	11.07	11.87	11.00	11.84	11.84	6.86%	361,601
Jul 20, 2026	11.58	11.59	11.03	11.08	11.08	-3.65%	334,240
Jul 17, 2026	11.67	11.86	11.33	11.50	11.50	-3.12%	322,027
Jul 16, 2026	11.58	12.61	11.40	11.87	11.87	2.50%	407,739
Jul 15, 2026	11.57	11.93	11.44	11.58	11.58	-0.26%	292,652
Jul 14, 2026	11.30	11.85	11.06	11.61	11.61	3.02%	356,473
Jul 13, 2026	11.47	11.93	11.22	11.27	11.27	-2.17%	288,525
Jul 10, 2026	11.82	11.83	11.23	11.52	11.52	-3.11%	202,260
Jul 9, 2026	11.52	11.89	11.42	11.89	11.89	3.21%	156,981
Jul 8, 2026	11.58	11.63	11.34	11.52	11.52	-1.12%	296,620
Jul 7, 2026	12.11	12.34	11.54	11.65	11.65	-3.80%	345,928