Innodata Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	44.29	44.64	42.56	43.81	43.81	-5.11%	1,849,863
Oct 29, 2026	45.84	47.26	44.27	46.17	46.17	-3.11%	1,446,060
Oct 28, 2026	44.80	49.40	43.34	47.65	47.65	6.50%	4,453,797
Oct 27, 2026	48.70	48.90	43.20	44.74	44.74	-25.32%	9,770,098
Oct 26, 2026	60.08	60.98	57.70	59.91	59.91	0.88%	740,880
Oct 23, 2026	58.99	60.88	58.00	59.39	59.39	-0.50%	869,448
Oct 22, 2026	58.23	60.14	57.94	59.69	59.69	-1.44%	1,026,494
Oct 21, 2026	56.12	61.16	55.96	60.56	60.56	10.02%	1,119,592
Oct 20, 2026	53.38	55.73	52.75	55.05	55.05	1.94%	548,002
Oct 19, 2026	55.42	55.44	53.01	54.00	54.00	2.23%	693,062
Oct 16, 2026	55.45	56.00	52.13	52.82	52.82	-6.63%	953,427
Oct 15, 2026	51.15	56.67	50.68	56.57	56.57	6.45%	1,269,505
Oct 14, 2026	57.65	57.73	52.85	53.14	53.14	-8.98%	1,421,694
Oct 13, 2026	59.00	60.25	58.29	58.38	58.38	-2.55%	726,767
Oct 12, 2026	61.40	61.80	59.58	59.91	59.91	-3.43%	801,151
Oct 9, 2026	62.72	62.73	60.03	62.04	62.04	1.37%	803,291
Oct 8, 2026	62.69	63.31	60.05	61.20	61.20	-3.49%	1,000,284
Oct 7, 2026	64.63	65.34	62.45	63.42	63.42	-4.26%	1,420,160
Oct 6, 2026	68.16	70.41	66.00	66.24	66.24	-1.09%	1,161,339
Oct 5, 2026	70.98	71.51	65.35	66.97	66.97	-4.42%	1,465,165
Oct 2, 2026	73.05	75.08	69.75	70.07	70.07	-2.48%	1,367,531
Oct 1, 2026	66.50	75.19	65.20	71.85	71.85	9.26%	2,442,793
Sep 30, 2026	66.92	68.04	64.75	65.76	65.76	-1.76%	1,646,223
Sep 29, 2026	67.57	68.80	65.69	66.94	66.94	0.22%	963,081
Sep 28, 2026	68.66	69.95	66.15	66.79	66.79	-3.50%	1,285,575
Sep 25, 2026	73.10	74.75	68.70	69.21	69.21	-3.70%	1,517,192
Sep 24, 2026	70.49	72.77	69.19	71.87	71.87	-0.17%	1,808,498
Sep 23, 2026	70.84	73.78	66.13	71.99	71.99	2.89%	4,712,897
Sep 22, 2026	61.78	74.93	61.40	69.97	69.97	14.61%	5,406,461
Sep 21, 2026	58.24	61.50	57.31	61.05	61.05	6.84%	1,767,339
Sep 18, 2026	56.97	57.60	54.88	57.14	57.14	0.28%	1,842,243
Sep 17, 2026	57.89	58.28	55.52	56.98	56.98	2.83%	759,639
Sep 16, 2026	54.48	55.46	53.37	55.41	55.41	1.91%	767,207
Sep 15, 2026	54.83	56.93	54.32	54.37	54.37	-1.57%	1,109,504
Sep 14, 2026	52.00	55.58	51.97	55.24	55.24	3.82%	987,293
Sep 11, 2026	53.81	54.75	53.11	53.21	53.21	0.19%	619,833
Sep 10, 2026	53.22	54.67	52.85	53.11	53.11	-2.80%	543,113
Sep 9, 2026	55.81	56.27	54.55	54.64	54.64	-2.64%	638,127
Sep 8, 2026	55.90	56.63	54.50	56.12	56.12	0.83%	1,240,238
Sep 4, 2026	55.01	55.72	54.05	55.66	55.66	1.12%	703,567
Sep 3, 2026	54.74	55.51	54.31	55.05	55.05	1.39%	601,372
Sep 2, 2026	53.78	54.75	52.60	54.29	54.29	-0.64%	865,737
Sep 1, 2026	55.00	55.91	54.14	54.64	54.64	-3.15%	669,766
Aug 31, 2026	56.20	57.05	55.51	56.42	56.42	-0.30%	746,783
Aug 28, 2026	58.01	59.18	55.41	56.59	56.59	-4.46%	959,018
Aug 27, 2026	57.21	59.88	56.37	59.23	59.23	6.07%	1,065,661
Aug 26, 2026	56.74	58.25	55.67	55.84	55.84	-2.33%	908,308
Aug 25, 2026	57.81	58.48	56.40	57.17	57.17	0.07%	1,275,703
Aug 24, 2026	62.82	63.67	57.10	57.13	57.13	-11.03%	2,147,869
Aug 21, 2026	63.73	66.62	62.51	64.21	64.21	2.26%	975,282