Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
15.97
+0.05 (0.31%)
Jul 3, 2025, 1:00 PM - Market closed
Innovex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.90 | 16.09 | 15.81 | 15.97 | 15.97 | 0.31% | 144,592 |
| Jul 2, 2025 | 15.87 | 16.03 | 15.51 | 15.92 | 15.92 | 1.53% | 398,032 |
| Jul 1, 2025 | 15.65 | 16.08 | 15.23 | 15.68 | 15.68 | 0.38% | 549,502 |
| Jun 30, 2025 | 15.70 | 15.96 | 15.48 | 15.62 | 15.62 | -0.26% | 499,245 |
| Jun 27, 2025 | 15.96 | 16.08 | 15.63 | 15.66 | 15.66 | -2.00% | 980,933 |
| Jun 26, 2025 | 15.24 | 16.00 | 15.22 | 15.98 | 15.98 | 5.13% | 351,949 |
| Jun 25, 2025 | 15.22 | 15.33 | 15.01 | 15.20 | 15.20 | -0.13% | 302,473 |
| Jun 24, 2025 | 14.82 | 15.38 | 14.73 | 15.22 | 15.22 | 0.93% | 526,434 |
| Jun 23, 2025 | 16.10 | 16.10 | 15.01 | 15.08 | 15.08 | -6.10% | 691,349 |
| Jun 20, 2025 | 16.29 | 16.40 | 15.95 | 16.06 | 16.06 | -0.74% | 1,140,161 |
| Jun 18, 2025 | 16.40 | 16.52 | 16.15 | 16.18 | 16.18 | -1.28% | 385,706 |
| Jun 17, 2025 | 16.56 | 16.88 | 16.32 | 16.39 | 16.39 | -0.36% | 422,025 |
| Jun 16, 2025 | 16.71 | 16.98 | 16.35 | 16.45 | 16.45 | -2.03% | 306,819 |
| Jun 13, 2025 | 17.03 | 17.23 | 16.59 | 16.79 | 16.79 | 0.18% | 382,515 |
| Jun 12, 2025 | 16.45 | 16.76 | 16.14 | 16.76 | 16.76 | 0.36% | 303,529 |
| Jun 11, 2025 | 16.28 | 16.73 | 16.11 | 16.70 | 16.70 | 3.28% | 291,535 |
| Jun 10, 2025 | 16.22 | 16.58 | 16.05 | 16.17 | 16.17 | 0.94% | 316,747 |
| Jun 9, 2025 | 15.73 | 16.15 | 15.60 | 16.02 | 16.02 | 2.89% | 332,617 |
| Jun 6, 2025 | 15.48 | 15.82 | 15.45 | 15.57 | 15.57 | 2.91% | 254,012 |
| Jun 5, 2025 | 15.43 | 15.43 | 15.12 | 15.13 | 15.13 | -1.56% | 272,350 |
| Jun 4, 2025 | 15.39 | 15.65 | 15.10 | 15.37 | 15.37 | -0.65% | 422,134 |
| Jun 3, 2025 | 14.51 | 15.72 | 14.20 | 15.47 | 15.47 | 6.84% | 470,496 |
| Jun 2, 2025 | 14.18 | 15.23 | 13.94 | 14.48 | 14.48 | 4.93% | 612,244 |
| May 30, 2025 | 13.72 | 13.94 | 13.44 | 13.80 | 13.80 | -0.58% | 626,950 |
| May 29, 2025 | 14.09 | 14.20 | 13.87 | 13.88 | 13.88 | -0.93% | 327,917 |
| May 28, 2025 | 14.36 | 14.36 | 14.01 | 14.01 | 14.01 | -1.68% | 429,518 |
| May 27, 2025 | 14.21 | 14.31 | 14.05 | 14.25 | 14.25 | 1.14% | 295,822 |
| May 23, 2025 | 13.84 | 14.25 | 13.81 | 14.09 | 14.09 | 0.07% | 340,811 |
| May 22, 2025 | 14.00 | 14.18 | 13.72 | 14.08 | 14.08 | -0.42% | 315,856 |
| May 21, 2025 | 14.73 | 14.93 | 14.10 | 14.14 | 14.14 | -4.52% | 418,104 |
| May 20, 2025 | 14.69 | 14.96 | 14.35 | 14.81 | 14.81 | 0.82% | 408,901 |
| May 19, 2025 | 14.71 | 14.86 | 14.54 | 14.69 | 14.69 | -1.61% | 361,654 |
| May 16, 2025 | 14.95 | 15.07 | 14.71 | 14.93 | 14.93 | -0.13% | 317,639 |
| May 15, 2025 | 14.93 | 15.04 | 14.62 | 14.95 | 14.95 | -1.52% | 290,478 |
| May 14, 2025 | 15.08 | 15.31 | 15.02 | 15.18 | 15.18 | -0.07% | 314,423 |
| May 13, 2025 | 15.04 | 15.25 | 14.95 | 15.19 | 15.19 | 1.33% | 258,177 |
| May 12, 2025 | 15.48 | 15.81 | 14.93 | 14.99 | 14.99 | 0.94% | 456,425 |
| May 9, 2025 | 15.52 | 15.52 | 14.22 | 14.85 | 14.85 | -5.17% | 520,857 |
| May 8, 2025 | 15.61 | 15.80 | 15.18 | 15.66 | 15.66 | 1.49% | 402,495 |
| May 7, 2025 | 14.45 | 15.94 | 11.93 | 15.43 | 15.43 | 2.66% | 533,616 |
| May 6, 2025 | 15.40 | 15.45 | 15.01 | 15.03 | 15.03 | -1.70% | 311,568 |
| May 5, 2025 | 15.44 | 15.63 | 15.26 | 15.29 | 15.29 | -3.04% | 245,166 |
| May 2, 2025 | 15.64 | 15.87 | 15.26 | 15.77 | 15.77 | 2.67% | 298,139 |
| May 1, 2025 | 14.85 | 15.64 | 14.85 | 15.36 | 15.36 | 1.72% | 312,905 |
| Apr 30, 2025 | 15.58 | 15.58 | 14.81 | 15.10 | 15.10 | -4.19% | 367,961 |
| Apr 29, 2025 | 15.94 | 15.94 | 15.59 | 15.76 | 15.76 | -0.88% | 255,355 |
| Apr 28, 2025 | 15.77 | 15.99 | 15.51 | 15.90 | 15.90 | -0.06% | 312,602 |
| Apr 25, 2025 | 15.71 | 16.01 | 15.53 | 15.91 | 15.91 | -0.19% | 263,511 |
| Apr 24, 2025 | 15.54 | 15.96 | 15.38 | 15.94 | 15.94 | 3.57% | 352,388 |
| Apr 23, 2025 | 15.74 | 16.04 | 15.22 | 15.39 | 15.39 | -1.35% | 345,520 |