Skip to main content
Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
16.79
+0.03 (0.18%)
Jun 13, 2025, 4:00 PM - Market closed

Innovex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202517.0317.2316.5916.7916.790.18%382,515
Jun 12, 202516.4516.7616.1416.7616.760.36%303,529
Jun 11, 202516.2816.7316.1116.7016.703.28%291,535
Jun 10, 202516.2216.5816.0516.1716.170.94%316,747
Jun 9, 202515.7316.1515.6016.0216.022.89%332,617
Jun 6, 202515.4815.8215.4515.5715.572.91%254,012
Jun 5, 202515.4315.4315.1215.1315.13-1.56%272,350
Jun 4, 202515.3915.6515.1015.3715.37-0.65%422,134
Jun 3, 202514.5115.7214.2015.4715.476.84%470,496
Jun 2, 202514.1815.2313.9414.4814.484.93%612,244
May 30, 202513.7213.9413.4413.8013.80-0.58%626,950
May 29, 202514.0914.2013.8713.8813.88-0.93%327,917
May 28, 202514.3614.3614.0114.0114.01-1.68%429,518
May 27, 202514.2114.3114.0514.2514.251.14%295,822
May 23, 202513.8414.2513.8114.0914.090.07%340,811
May 22, 202514.0014.1813.7214.0814.08-0.42%315,856
May 21, 202514.7314.9314.1014.1414.14-4.52%418,104
May 20, 202514.6914.9614.3514.8114.810.82%408,901
May 19, 202514.7114.8614.5414.6914.69-1.61%361,654
May 16, 202514.9515.0714.7114.9314.93-0.13%317,639
May 15, 202514.9315.0414.6214.9514.95-1.52%290,478
May 14, 202515.0815.3115.0215.1815.18-0.07%314,423
May 13, 202515.0415.2514.9515.1915.191.33%258,177
May 12, 202515.4815.8114.9314.9914.990.94%456,425
May 9, 202515.5215.5214.2214.8514.85-5.17%520,857
May 8, 202515.6115.8015.1815.6615.661.49%402,495
May 7, 202514.4515.9411.9315.4315.432.66%533,616
May 6, 202515.4015.4515.0115.0315.03-1.70%311,568
May 5, 202515.4415.6315.2615.2915.29-3.04%245,166
May 2, 202515.6415.8715.2615.7715.772.67%298,139
May 1, 202514.8515.6414.8515.3615.361.72%312,905
Apr 30, 202515.5815.5814.8115.1015.10-4.19%367,961
Apr 29, 202515.9415.9415.5915.7615.76-0.88%255,355
Apr 28, 202515.7715.9915.5115.9015.90-0.06%312,602
Apr 25, 202515.7116.0115.5315.9115.91-0.19%263,511
Apr 24, 202515.5415.9615.3815.9415.943.57%352,388
Apr 23, 202515.7416.0415.2215.3915.39-1.35%345,520
Apr 22, 202515.8415.8615.2515.6015.600.78%359,280
Apr 21, 202515.7315.9615.2615.4815.48-2.70%340,100
Apr 17, 202515.4516.2415.3615.9115.914.19%391,789
Apr 16, 202515.2415.5715.0515.2715.271.06%352,420
Apr 15, 202515.1415.4315.0715.1115.11-0.26%263,588
Apr 14, 202515.3115.3114.7115.1515.15-0.20%465,512
Apr 11, 202514.4715.2414.2515.1815.185.27%547,344
Apr 10, 202514.7814.7813.9314.4214.42-6.18%797,904
Apr 9, 202513.1815.5913.1815.3715.3714.19%685,396
Apr 8, 202514.7014.7713.2313.4613.46-6.07%540,307
Apr 7, 202513.5015.2513.3614.3314.33-1.10%1,344,845
Apr 4, 202515.5015.5114.2914.4914.49-9.61%669,796
Apr 3, 202517.3417.5215.9616.0316.03-11.39%399,212