Skip to main content
logo
Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
17.62
+0.41 (2.38%)
Oct 13, 2025, 4:00 PM EDT - Market closed

Innovex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202517.5517.7817.3617.6217.622.38%203,785
Oct 10, 202518.0218.2417.1817.2117.21-5.90%350,163
Oct 9, 202518.9719.2118.1218.2918.29-3.58%249,625
Oct 8, 202519.2219.2918.7218.9718.97-0.63%272,987
Oct 7, 202519.3319.5418.8619.0919.09-1.19%323,683
Oct 6, 202519.0019.6419.0019.3219.322.77%349,584
Oct 3, 202518.5419.1018.4218.8018.801.95%296,537
Oct 2, 202518.9419.2418.4318.4418.44-2.64%288,446
Oct 1, 202518.2819.0418.2818.9418.942.16%316,071
Sep 30, 202518.1018.5818.0118.5418.540.76%318,946
Sep 29, 202518.3618.4918.0818.4018.40-1.81%395,700
Sep 26, 202517.9518.9317.9518.7418.744.81%780,026
Sep 25, 202517.6018.0117.3217.8817.881.02%517,163
Sep 24, 202517.8918.3317.6717.7017.700.06%243,240
Sep 23, 202517.2618.2617.2517.6917.692.79%297,483
Sep 22, 202517.3117.3116.7517.2117.21-0.81%314,422
Sep 19, 202517.2417.3516.8917.3517.350.75%815,553
Sep 18, 202517.1117.4416.8117.2217.221.83%299,212
Sep 17, 202517.3017.5416.6816.9116.91-2.54%629,133
Sep 16, 202516.8017.3816.7017.3517.354.33%315,657
Sep 15, 202516.6516.7616.4016.6316.630.06%242,847
Sep 12, 202516.8517.0916.5916.6216.62-1.25%210,886
Sep 11, 202516.5316.8616.5316.8316.830.72%385,588
Sep 10, 202516.3216.7316.3016.7116.712.52%336,760
Sep 9, 202516.6016.9016.2916.3016.30-1.51%222,472
Sep 8, 202516.8416.9016.3416.5516.55-1.61%294,579
Sep 5, 202517.0317.2716.7516.8216.82-2.55%248,672
Sep 4, 202516.6617.3316.5417.2617.263.91%311,762
Sep 3, 202516.8117.2216.5716.6116.61-2.75%267,386
Sep 2, 202517.1117.2616.9417.0817.08-1.04%310,603
Aug 29, 202517.2817.3817.0617.2617.260.17%259,313
Aug 28, 202516.8517.2716.5617.2317.233.55%461,158
Aug 27, 202516.5717.1616.5716.6416.64-0.42%204,683
Aug 26, 202517.0217.0316.6116.7116.71-1.42%352,340
Aug 25, 202517.2517.3516.9316.9516.95-2.59%334,538
Aug 22, 202516.9417.4916.9417.4017.403.63%478,209
Aug 21, 202516.1416.8315.8316.7916.794.68%427,573
Aug 20, 202516.4216.4816.0116.0416.04-1.72%221,286
Aug 19, 202516.4416.6016.1516.3216.32-0.61%203,868
Aug 18, 202516.3016.5316.0016.4216.421.55%291,525
Aug 15, 202516.2716.3815.9516.1716.17-0.49%331,461
Aug 14, 202516.2916.3415.9916.2516.25-1.10%364,471
Aug 13, 202516.1716.4316.0716.4316.431.86%411,851
Aug 12, 202515.9716.2915.7616.1316.132.15%513,167
Aug 11, 202516.2816.4515.7815.7915.79-2.53%341,238
Aug 8, 202516.2116.4715.8716.2016.201.44%343,787
Aug 7, 202516.3616.6615.8815.9715.97-0.75%386,398
Aug 6, 202516.7017.0916.0716.0916.09-3.13%460,397
Aug 5, 202516.3216.6916.0816.6116.613.94%390,730
Aug 4, 202515.7716.1615.6015.9815.981.33%329,337