Skip to main content
logo
Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
22.05
+0.05 (0.23%)
Dec 26, 2025, 4:00 PM EST - Market closed

Innovex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202522.0022.1721.8722.0522.050.23%177,094
Dec 24, 202522.3122.3121.9022.0022.00-1.52%172,953
Dec 23, 202522.0422.4521.8222.3422.341.36%290,397
Dec 22, 202521.9822.6121.9522.0422.041.80%334,034
Dec 19, 202521.3222.0221.3221.6521.652.03%1,409,354
Dec 18, 202522.2522.3020.9421.2221.22-2.48%750,263
Dec 17, 202521.7322.0121.3821.7621.760.32%329,079
Dec 16, 202522.4922.6621.4021.6921.69-4.74%345,193
Dec 15, 202522.6922.7821.8422.7722.771.11%407,675
Dec 12, 202523.1323.1322.2622.5222.52-2.26%281,051
Dec 11, 202522.7823.1622.6823.0423.040.26%295,289
Dec 10, 202523.0223.2522.5422.9822.98-0.48%338,360
Dec 9, 202522.8423.3422.6823.0923.090.61%373,955
Dec 8, 202523.3523.5622.9322.9522.95-2.09%319,083
Dec 5, 202523.6223.9223.2423.4423.44-0.68%329,113
Dec 4, 202523.8324.3123.5023.6023.60-1.79%553,252
Dec 3, 202522.9224.0622.8024.0324.035.81%431,611
Dec 2, 202522.6322.8622.0722.7122.710.22%244,811
Dec 1, 202522.1522.7722.1522.6622.662.91%251,178
Nov 28, 202522.2822.6121.9622.0222.02-1.48%118,410
Nov 26, 202522.4122.9122.3322.3522.35-0.71%490,904
Nov 25, 202522.5722.9722.3522.5122.51-1.14%357,741
Nov 24, 202522.6922.9922.2722.7722.77-0.31%419,718
Nov 21, 202521.7522.9021.5422.8422.844.39%344,856
Nov 20, 202522.3222.8921.6921.8821.88-0.91%386,894
Nov 19, 202521.7422.1721.3922.0822.08-0.45%332,832
Nov 18, 202521.3222.3021.2622.1822.182.64%286,220
Nov 17, 202521.9622.0821.3821.6121.61-2.13%534,297
Nov 14, 202520.9522.4820.6622.0822.088.08%772,624
Nov 13, 202520.2320.7219.9120.4320.430.99%419,493
Nov 12, 202520.3020.6520.1720.2320.23-1.41%237,878
Nov 11, 202520.8221.1020.4920.5220.52-1.11%809,182
Nov 10, 202520.2020.9920.0120.7520.753.59%381,382
Nov 7, 202519.5820.0619.0720.0320.032.61%246,188
Nov 6, 202519.9820.1219.3019.5219.52-0.91%268,463
Nov 5, 202519.6019.9019.4319.7019.700.46%297,840
Nov 4, 202521.5122.1619.4619.6119.61-3.97%725,059
Nov 3, 202520.1720.4519.8120.4220.421.74%475,095
Oct 31, 202520.5620.5919.7020.0720.07-2.95%482,361
Oct 30, 202521.0421.3720.6320.6820.68-2.08%255,582
Oct 29, 202520.7921.4820.3721.1221.122.13%374,617
Oct 28, 202520.5420.9320.4720.6820.680.05%300,814
Oct 27, 202520.8020.8720.5120.6720.670.93%320,294
Oct 24, 202520.4020.8420.3320.4820.480.10%292,164
Oct 23, 202519.8120.6019.7020.4620.465.90%429,257
Oct 22, 202518.5119.5818.4019.3219.325.92%403,480
Oct 21, 202518.1018.4418.1018.2418.241.62%214,716
Oct 20, 202517.6118.0317.6117.9517.952.28%165,863
Oct 17, 202517.6317.9517.4617.5517.55-1.18%230,107
Oct 16, 202518.0518.1617.5217.7617.76-0.84%180,889