Skip to main content
Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
12.54
-0.36 (-2.79%)
Dec 20, 2024, 4:00 PM EST - Market closed

Innovex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202412.6013.0912.5412.5412.54-2.79%2,239,294
Dec 19, 202413.5113.5112.7112.9012.90-3.08%613,326
Dec 18, 202413.3013.9913.1913.3113.310.83%878,045
Dec 17, 202413.0013.3512.8213.2013.201.93%650,842
Dec 16, 202413.1413.1412.6212.9512.95-2.63%739,292
Dec 13, 202413.2413.5212.8013.3013.300.61%678,702
Dec 12, 202414.7814.7813.1713.2213.22-8.45%601,755
Dec 11, 202414.5214.7114.1414.4414.440.42%472,747
Dec 10, 202414.3014.7514.1114.3814.380.70%477,696
Dec 9, 202414.8115.0314.2614.2814.28-2.46%652,219
Dec 6, 202415.6315.6314.6414.6414.64-6.33%367,019
Dec 5, 202415.5315.7815.3215.6315.630.58%442,329
Dec 4, 202416.5516.6615.4815.5415.54-6.33%370,408
Dec 3, 202416.9016.9816.3316.5916.590.48%392,717
Dec 2, 202416.5916.7016.2216.5116.511.48%518,306
Nov 29, 202416.4116.5016.2716.2716.27-0.31%153,269
Nov 27, 202416.2616.7716.2616.3216.320.68%365,866
Nov 26, 202417.0917.0916.2116.2116.21-4.31%502,104
Nov 25, 202417.7117.7616.9216.9416.94-3.64%538,495
Nov 22, 202417.3617.8817.0617.5817.581.27%395,749
Nov 21, 202417.0017.6616.7617.3617.362.72%517,178
Nov 20, 202416.5516.9416.5516.9016.901.99%625,756
Nov 19, 202416.4416.8416.3216.5716.57-0.96%392,203
Nov 18, 202416.4717.0016.3916.7316.732.89%499,550
Nov 15, 202415.9716.5015.9316.2616.262.46%525,331
Nov 14, 202416.1016.3215.7115.8715.87-0.25%458,418
Nov 13, 202416.2516.4315.9015.9115.91-1.49%319,659
Nov 12, 202415.9516.4815.7616.1516.151.19%524,146
Nov 11, 202415.2516.1315.1615.9615.963.64%479,118
Nov 8, 202416.0016.1414.9315.4015.40-3.08%781,804
Nov 7, 202415.5415.9915.2515.8915.892.38%638,003
Nov 6, 202414.7515.8614.7515.5215.527.40%768,322
Nov 5, 202414.3214.6414.2114.4514.451.12%269,301
Nov 4, 202413.9714.5313.9314.2914.292.95%257,100
Nov 1, 202414.3014.4513.8013.8813.88-2.18%347,727
Oct 31, 202414.3214.3914.1114.1914.19-0.56%212,379
Oct 30, 202414.3814.9014.2714.2714.27-0.90%216,349
Oct 29, 202414.7414.8114.1514.4014.40-3.61%327,124
Oct 28, 202414.8915.1014.6714.9414.94-0.53%454,938
Oct 25, 202414.8815.1514.8315.0215.021.28%244,412
Oct 24, 202414.7214.9414.4314.8314.830.88%329,943
Oct 23, 202415.0915.1314.6014.7014.70-2.91%306,053
Oct 22, 202415.2915.4915.0815.1415.14-1.82%294,548
Oct 21, 202415.4215.6515.2815.4215.420.85%520,969
Oct 18, 202415.5515.6415.2715.2915.29-1.67%244,617
Oct 17, 202415.1015.5914.9015.5515.551.90%279,761
Oct 16, 202414.9015.4914.9015.2615.262.90%296,923
Oct 15, 202415.1915.2014.8214.8314.83-3.26%325,241
Oct 14, 202415.1715.3615.0115.3315.330.20%155,929
Oct 11, 202415.1015.4415.1015.3015.300.66%172,477
Oct 10, 202415.0615.5214.8815.2015.200.80%309,483
Oct 9, 202414.8915.1814.7215.0815.080.47%330,453
Oct 8, 202415.1215.2414.8615.0115.01-2.09%490,671
Oct 7, 202415.1015.5015.0715.3315.330.46%230,533
Oct 4, 202414.9715.3114.7915.2615.262.76%311,675
Oct 3, 202414.9215.1414.7614.8514.85-0.54%341,570
Oct 2, 202414.9915.0114.5414.9314.930.47%376,062
Oct 1, 202414.4915.1014.4214.8614.861.23%271,401
Sep 30, 202414.9015.0314.5014.6814.68-1.87%390,110
Sep 27, 202415.0515.1814.8014.9614.960.67%244,267
Sep 26, 202414.9515.2514.3914.8614.86-2.69%366,376
Sep 25, 202416.2516.3415.1715.2715.27-6.15%354,657
Sep 24, 202416.7516.7516.1716.2716.27-0.85%242,426
Sep 23, 202415.9516.5315.8516.4116.413.53%200,725
Sep 20, 202415.8116.1315.4815.8515.85-0.19%946,252
Sep 19, 202416.0816.2315.6415.8815.881.79%383,081
Sep 18, 202415.9016.3015.5715.6015.60-2.86%595,781
Sep 17, 202415.5116.1615.3716.0616.065.17%461,289
Sep 16, 202414.7815.3314.3815.2715.273.32%709,473
Sep 13, 202414.9715.3614.6114.7814.781.37%563,737
Sep 12, 202414.8715.2214.2314.5814.58-1.29%761,850
Sep 11, 202414.8714.9214.2414.7714.77-1.73%614,640
Sep 10, 202415.8816.1014.9615.0315.03-5.35%410,718
Sep 9, 202415.4516.0915.3715.8815.883.05%283,705
Sep 6, 202415.9516.1815.4115.4115.41-3.51%403,633
Sep 5, 202416.0316.0315.6915.9715.970.95%372,864
Sep 4, 202415.7315.9315.5215.8215.821.22%307,418
Sep 3, 202416.2316.2315.3815.6315.63-4.17%283,481
Aug 30, 202416.3016.3915.8316.3116.31-0.91%416,318
Aug 29, 202416.3216.5815.9516.4616.461.79%291,878
Aug 28, 202415.9916.4715.8216.1716.17-0.25%311,725
Aug 27, 202416.0216.2915.8816.2116.210.50%258,198
Aug 26, 202416.3316.4816.0016.1316.131.19%234,793
Aug 23, 202415.5716.2115.5315.9415.943.57%246,569
Aug 22, 202415.5215.5215.2315.3915.39-0.71%283,908
Aug 21, 202415.2615.5215.1715.5015.502.99%251,451
Aug 20, 202415.2015.2014.7615.0515.05-1.57%244,211
Aug 19, 202415.3815.4915.1715.2915.290.33%205,504
Aug 16, 202415.1615.3915.0215.2415.24-0.07%201,348
Aug 15, 202415.1915.5214.8115.2515.252.97%264,267
Aug 14, 202414.9414.9414.4514.8114.81-0.13%226,295
Aug 13, 202414.7914.9214.4414.8314.83-0.27%291,606
Aug 12, 202414.3615.1514.1814.8714.874.28%509,202
Aug 9, 202414.5714.5914.0814.2614.26-2.53%292,388
Aug 8, 202415.0915.1314.5514.6314.63-2.40%282,079
Aug 7, 202415.3315.4414.9014.9914.99-0.13%259,027
Aug 6, 202414.9415.1714.6015.0115.01-0.27%334,038
Aug 5, 202414.6615.1814.0715.0515.05-1.12%407,557
Aug 2, 202415.9016.2515.2015.2215.22-6.11%352,337
Aug 1, 202417.2817.3716.0916.2116.21-6.41%220,268