Skip to main content
logo
Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
24.67
-0.41 (-1.63%)
At close: Mar 18, 2026, 4:00 PM EDT
25.00
+0.33 (1.34%)
After-hours: Mar 18, 2026, 7:49 PM EDT

Innovex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202625.2125.2724.5524.6724.67-1.63%434,112
Mar 17, 202624.7425.5024.6925.0825.082.58%324,353
Mar 16, 202624.1524.6724.0024.4524.451.03%393,455
Mar 13, 202624.1524.2623.6224.2024.200.29%608,665
Mar 12, 202625.7825.7824.1224.1324.13-7.55%692,979
Mar 11, 202625.8026.3325.5326.1026.100.23%509,850
Mar 10, 202626.5927.2825.9726.0426.04-2.80%857,330
Mar 9, 202627.7027.9526.2526.7926.79-2.12%642,476
Mar 6, 202626.8927.5026.4027.3727.371.67%883,810
Mar 5, 202626.3427.0025.9926.9226.922.40%1,083,126
Mar 4, 202625.5226.3925.5226.2926.292.22%942,116
Mar 3, 202625.6526.1525.3025.7225.72-3.05%731,822
Mar 2, 202626.3526.6825.6026.5326.530.68%1,197,368
Feb 27, 202626.4526.6026.0226.3526.35-1.09%775,753
Feb 26, 202626.9727.3125.3526.6426.64-8.92%3,959,969
Feb 25, 202628.9329.4828.0429.2529.251.21%512,972
Feb 24, 202625.8329.4425.3028.9028.906.37%1,029,052
Feb 23, 202625.5527.2825.4527.1727.176.67%1,508,574
Feb 20, 202625.1525.4824.9425.4725.470.12%384,282
Feb 19, 202625.1625.5125.1025.4425.441.48%492,883
Feb 18, 202624.9125.4624.8125.0725.072.08%397,250
Feb 17, 202624.7124.7123.8824.5624.56-0.81%239,664
Feb 13, 202624.4325.4424.4324.7624.760.49%432,655
Feb 12, 202625.3325.5024.1124.6424.64-3.22%315,790
Feb 11, 202625.7826.0425.1125.4625.461.15%400,447
Feb 10, 202625.4025.5024.5525.1725.17-0.67%232,699
Feb 9, 202625.3825.5625.0425.3425.34-0.04%310,755
Feb 6, 202624.4425.5824.4425.3525.355.23%465,080
Feb 5, 202624.5924.8824.0224.0924.09-3.41%278,076
Feb 4, 202625.4125.6224.4924.9424.94-1.69%359,891
Feb 3, 202624.6125.4224.5525.3725.373.85%448,804
Feb 2, 202624.2025.0324.0824.4324.43-1.69%404,431
Jan 30, 202624.8825.2024.6124.8524.85-1.27%429,639
Jan 29, 202625.8626.5425.0425.1725.170.04%358,968
Jan 28, 202626.3026.4125.1525.1625.16-3.56%486,963
Jan 27, 202625.7926.3825.7926.0926.091.72%217,245
Jan 26, 202626.3326.5225.4425.6525.651.79%363,319
Jan 23, 202626.1626.6525.1525.2025.20-2.36%402,173
Jan 22, 202625.4325.8825.2925.8125.811.18%297,711
Jan 21, 202625.0025.7624.8625.5125.514.25%382,219
Jan 20, 202624.2124.5523.9424.4724.470.70%521,011
Jan 16, 202624.4324.6723.9524.3024.30-0.04%416,267
Jan 15, 202624.0124.3223.6724.3124.310.12%449,890
Jan 14, 202624.8725.1524.1824.2824.28-1.18%322,719
Jan 13, 202623.7424.6923.7424.5724.574.29%290,369
Jan 12, 202623.5123.6523.0923.5623.560.26%235,868
Jan 9, 202623.4423.5723.1723.5023.500.64%332,665
Jan 8, 202622.7023.4722.6723.3523.353.32%361,622
Jan 7, 202623.0323.1322.4822.6022.60-1.87%224,875
Jan 6, 202623.8723.9122.9123.0323.03-3.68%365,629