Skip to main content
Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
17.96
+0.05 (0.28%)
At close: Mar 31, 2025, 4:00 PM
17.97
+0.01 (0.07%)
After-hours: Mar 31, 2025, 8:00 PM EDT

Innovex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202517.8518.2617.6717.9617.960.28%366,755
Mar 28, 202518.0118.6417.6517.9117.91-1.32%236,887
Mar 27, 202517.9518.2817.8518.1518.150.22%151,741
Mar 26, 202518.3618.6518.0418.1118.110.22%197,812
Mar 25, 202518.0018.5117.9318.0718.07-268,143
Mar 24, 202518.0318.3317.9118.0718.070.95%268,925
Mar 21, 202518.0118.4517.8417.9017.90-2.29%1,017,330
Mar 20, 202518.5618.8818.2918.3218.32-2.40%289,391
Mar 19, 202518.0618.9918.0618.7718.772.07%224,411
Mar 18, 202518.5518.5818.2018.3918.390.16%293,172
Mar 17, 202517.6018.5617.6018.3618.363.49%339,187
Mar 14, 202517.5818.0617.5817.7417.742.31%267,802
Mar 13, 202517.6517.9017.2317.3417.34-1.48%209,974
Mar 12, 202517.8517.9517.5317.6017.60-1.40%316,293
Mar 11, 202518.4818.6317.6617.8517.85-2.78%304,557
Mar 10, 202518.4518.9018.2118.3618.36-1.66%306,766
Mar 7, 202517.9018.9217.9018.6718.675.60%397,024
Mar 6, 202517.5717.7617.1917.6817.680.57%299,780
Mar 5, 202517.4317.7917.2917.5817.582.75%394,182
Mar 4, 202516.9717.2216.0917.1117.11-0.81%717,059
Mar 3, 202518.3518.5217.1217.2517.25-5.79%435,973
Feb 28, 202518.7918.7918.0218.3118.31-4.14%921,806
Feb 27, 202518.8419.4218.4419.1019.100.90%473,337
Feb 26, 202518.5719.3917.7118.9318.9317.29%866,526
Feb 25, 202516.7716.7716.1116.1416.14-2.60%421,293
Feb 24, 202516.6616.8116.4916.5716.57-0.60%405,102
Feb 21, 202517.1317.3616.5816.6716.67-2.23%390,652
Feb 20, 202517.0017.2716.8817.0517.051.49%298,587
Feb 19, 202516.9617.1316.6016.8016.80-1.41%280,408
Feb 18, 202516.5817.2616.5117.0417.043.59%294,014
Feb 14, 202516.7916.9016.3916.4516.45-0.66%188,292
Feb 13, 202516.5416.7216.3616.5616.560.49%191,012
Feb 12, 202516.7916.9216.3816.4816.48-2.94%299,821
Feb 11, 202516.8117.1816.7516.9816.981.01%369,819
Feb 10, 202516.1616.8516.0516.8116.815.19%438,890
Feb 7, 202515.7316.1415.6915.9815.981.98%415,496
Feb 6, 202516.0616.1615.4115.6715.67-1.76%455,778
Feb 5, 202516.2416.4215.8215.9515.95-1.42%379,504
Feb 4, 202515.4616.2715.4416.1816.183.32%581,522
Feb 3, 202515.6315.8615.2015.6615.660.51%421,309
Jan 31, 202515.9316.0415.4215.5815.58-2.01%491,001
Jan 30, 202516.1716.2515.8215.9015.90-0.50%250,920
Jan 29, 202516.1016.3915.9715.9815.98-0.68%311,439
Jan 28, 202516.6016.8315.5016.0916.09-4.11%459,515
Jan 27, 202516.8817.2016.5516.7816.78-0.18%405,540
Jan 24, 202516.8517.1216.4316.8116.81-0.24%306,123
Jan 23, 202516.9516.9916.6616.8516.850.30%265,540
Jan 22, 202517.2017.2116.7616.8016.80-3.11%299,412
Jan 21, 202517.3717.6916.7617.3417.340.29%462,594
Jan 17, 202517.2317.8517.1517.2917.291.29%376,673