Skip to main content
logo
Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
23.44
-0.16 (-0.68%)
Dec 5, 2025, 4:00 PM EST - Market closed

Innovex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.6223.9223.2423.4423.44-0.68%329,113
Dec 4, 202523.8324.3123.5023.6023.60-1.79%553,252
Dec 3, 202522.9224.0622.8024.0324.035.81%431,611
Dec 2, 202522.6322.8622.0722.7122.710.22%244,811
Dec 1, 202522.1522.7722.1522.6622.662.91%251,178
Nov 28, 202522.2822.6121.9622.0222.02-1.48%118,410
Nov 26, 202522.4122.9122.3322.3522.35-0.71%490,904
Nov 25, 202522.5722.9722.3522.5122.51-1.14%357,741
Nov 24, 202522.6922.9922.2722.7722.77-0.31%419,718
Nov 21, 202521.7522.9021.5422.8422.844.39%344,856
Nov 20, 202522.3222.8921.6921.8821.88-0.91%386,894
Nov 19, 202521.7422.1721.3922.0822.08-0.45%332,832
Nov 18, 202521.3222.3021.2622.1822.182.64%286,220
Nov 17, 202521.9622.0821.3821.6121.61-2.13%534,297
Nov 14, 202520.9522.4820.6622.0822.088.08%772,624
Nov 13, 202520.2320.7219.9120.4320.430.99%419,493
Nov 12, 202520.3020.6520.1720.2320.23-1.41%237,878
Nov 11, 202520.8221.1020.4920.5220.52-1.11%809,182
Nov 10, 202520.2020.9920.0120.7520.753.59%381,382
Nov 7, 202519.5820.0619.0720.0320.032.61%246,188
Nov 6, 202519.9820.1219.3019.5219.52-0.91%268,463
Nov 5, 202519.6019.9019.4319.7019.700.46%297,840
Nov 4, 202521.5122.1619.4619.6119.61-3.97%725,059
Nov 3, 202520.1720.4519.8120.4220.421.74%475,095
Oct 31, 202520.5620.5919.7020.0720.07-2.95%482,361
Oct 30, 202521.0421.3720.6320.6820.68-2.08%255,582
Oct 29, 202520.7921.4820.3721.1221.122.13%374,617
Oct 28, 202520.5420.9320.4720.6820.680.05%300,814
Oct 27, 202520.8020.8720.5120.6720.670.93%320,294
Oct 24, 202520.4020.8420.3320.4820.480.10%292,164
Oct 23, 202519.8120.6019.7020.4620.465.90%429,257
Oct 22, 202518.5119.5818.4019.3219.325.92%403,480
Oct 21, 202518.1018.4418.1018.2418.241.62%214,716
Oct 20, 202517.6118.0317.6117.9517.952.28%165,863
Oct 17, 202517.6317.9517.4617.5517.55-1.18%230,107
Oct 16, 202518.0518.1617.5217.7617.76-0.84%180,889
Oct 15, 202518.0418.3017.7717.9117.911.02%269,759
Oct 14, 202517.2217.9717.0117.7317.730.62%267,464
Oct 13, 202517.5517.7817.3617.6217.622.38%203,804
Oct 10, 202518.0218.2417.1817.2117.21-5.90%350,163
Oct 9, 202518.9719.2118.1218.2918.29-3.58%249,625
Oct 8, 202519.2219.2918.7218.9718.97-0.63%272,987
Oct 7, 202519.3319.5418.8619.0919.09-1.19%323,683
Oct 6, 202519.0019.6419.0019.3219.322.77%349,584
Oct 3, 202518.5419.1018.4218.8018.801.95%296,537
Oct 2, 202518.9419.2418.4318.4418.44-2.64%288,446
Oct 1, 202518.2819.0418.2818.9418.942.16%316,071
Sep 30, 202518.1018.5818.0118.5418.540.76%318,946
Sep 29, 202518.3618.4918.0818.4018.40-1.81%395,700
Sep 26, 202517.9518.9317.9518.7418.744.81%780,026