Skip to main content
Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
16.12
+0.03 (0.19%)
Jan 29, 2025, 2:54 PM EST - Market open

Innovex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202516.6016.8315.5016.0916.09-4.11%459,515
Jan 27, 202516.8817.2016.5516.7816.78-0.18%405,540
Jan 24, 202516.8517.1216.4316.8116.81-0.24%306,123
Jan 23, 202516.9516.9916.6616.8516.850.30%265,540
Jan 22, 202517.2017.2116.7616.8016.80-3.11%299,412
Jan 21, 202517.3717.6916.7617.3417.340.29%462,594
Jan 17, 202517.2317.8517.1517.2917.291.29%376,673
Jan 16, 202517.1817.3316.8617.0717.07-1.39%325,180
Jan 15, 202516.7717.5016.6817.3117.314.15%451,295
Jan 14, 202515.6916.7015.6916.6216.625.52%527,330
Jan 13, 202515.5015.8115.3515.7515.751.74%522,439
Jan 10, 202515.4515.7415.0315.4815.482.65%693,272
Jan 8, 202515.3515.6014.9015.0815.08-3.52%452,497
Jan 7, 202515.1715.6415.1415.6315.633.85%568,075
Jan 6, 202514.9515.4914.9115.0515.051.14%561,105
Jan 3, 202514.5515.2214.5514.8814.882.83%580,007
Jan 2, 202514.2014.5414.1614.4714.473.58%423,970
Dec 31, 202413.8314.3213.7713.9713.971.16%497,123
Dec 30, 202413.4513.8613.2013.8113.811.84%554,052
Dec 27, 202413.2013.6513.1613.5613.561.19%428,834
Dec 26, 202413.0013.5012.9913.4013.402.76%427,103
Dec 24, 202413.0013.1212.7113.0413.040.08%204,254
Dec 23, 202412.5713.0612.5413.0313.033.91%786,436
Dec 20, 202412.6013.0912.5412.5412.54-2.79%2,239,294
Dec 19, 202413.5113.5112.7112.9012.90-3.08%613,326
Dec 18, 202413.3013.9913.1913.3113.310.83%878,045
Dec 17, 202413.0013.3512.8213.2013.201.93%650,842
Dec 16, 202413.1413.1412.6212.9512.95-2.63%739,292
Dec 13, 202413.2413.5212.8013.3013.300.61%678,702
Dec 12, 202414.7814.7813.1713.2213.22-8.45%601,755
Dec 11, 202414.5214.7114.1414.4414.440.42%472,747
Dec 10, 202414.3014.7514.1114.3814.380.70%477,696
Dec 9, 202414.8115.0314.2614.2814.28-2.46%652,219
Dec 6, 202415.6315.6314.6414.6414.64-6.33%367,019
Dec 5, 202415.5315.7815.3215.6315.630.58%442,329
Dec 4, 202416.5516.6615.4815.5415.54-6.33%370,408
Dec 3, 202416.9016.9816.3316.5916.590.48%392,717
Dec 2, 202416.5916.7016.2216.5116.511.48%518,306
Nov 29, 202416.4116.5016.2716.2716.27-0.31%153,269
Nov 27, 202416.2616.7716.2616.3216.320.68%365,866
Nov 26, 202417.0917.0916.2116.2116.21-4.31%502,104
Nov 25, 202417.7117.7616.9216.9416.94-3.64%538,495
Nov 22, 202417.3617.8817.0617.5817.581.27%395,749
Nov 21, 202417.0017.6616.7617.3617.362.72%517,178
Nov 20, 202416.5516.9416.5516.9016.901.99%625,756
Nov 19, 202416.4416.8416.3216.5716.57-0.96%392,203
Nov 18, 202416.4717.0016.3916.7316.732.89%499,550
Nov 15, 202415.9716.5015.9316.2616.262.46%525,331
Nov 14, 202416.1016.3215.7115.8715.87-0.25%458,418
Nov 13, 202416.2516.4315.9015.9115.91-1.49%319,659
Nov 12, 202415.9516.4815.7616.1516.151.19%524,146
Nov 11, 202415.2516.1315.1615.9615.963.64%479,118
Nov 8, 202416.0016.1414.9315.4015.40-3.08%781,804
Nov 7, 202415.5415.9915.2515.8915.892.38%638,003
Nov 6, 202414.7515.8614.7515.5215.527.40%768,322
Nov 5, 202414.3214.6414.2114.4514.451.12%269,301
Nov 4, 202413.9714.5313.9314.2914.292.95%257,100
Nov 1, 202414.3014.4513.8013.8813.88-2.18%347,727
Oct 31, 202414.3214.3914.1114.1914.19-0.56%212,379
Oct 30, 202414.3814.9014.2714.2714.27-0.90%216,349
Oct 29, 202414.7414.8114.1514.4014.40-3.61%327,124
Oct 28, 202414.8915.1014.6714.9414.94-0.53%454,938
Oct 25, 202414.8815.1514.8315.0215.021.28%244,412
Oct 24, 202414.7214.9414.4314.8314.830.88%329,943
Oct 23, 202415.0915.1314.6014.7014.70-2.91%306,053
Oct 22, 202415.2915.4915.0815.1415.14-1.82%294,548
Oct 21, 202415.4215.6515.2815.4215.420.85%520,969
Oct 18, 202415.5515.6415.2715.2915.29-1.67%244,617
Oct 17, 202415.1015.5914.9015.5515.551.90%279,761
Oct 16, 202414.9015.4914.9015.2615.262.90%296,923
Oct 15, 202415.1915.2014.8214.8314.83-3.26%325,241
Oct 14, 202415.1715.3615.0115.3315.330.20%155,929
Oct 11, 202415.1015.4415.1015.3015.300.66%172,477
Oct 10, 202415.0615.5214.8815.2015.200.80%309,483
Oct 9, 202414.8915.1814.7215.0815.080.47%330,453
Oct 8, 202415.1215.2414.8615.0115.01-2.09%490,671
Oct 7, 202415.1015.5015.0715.3315.330.46%230,533
Oct 4, 202414.9715.3114.7915.2615.262.76%311,675
Oct 3, 202414.9215.1414.7614.8514.85-0.54%341,570
Oct 2, 202414.9915.0114.5414.9314.930.47%376,062
Oct 1, 202414.4915.1014.4214.8614.861.23%271,401
Sep 30, 202414.9015.0314.5014.6814.68-1.87%390,110
Sep 27, 202415.0515.1814.8014.9614.960.67%244,267
Sep 26, 202414.9515.2514.3914.8614.86-2.69%366,376
Sep 25, 202416.2516.3415.1715.2715.27-6.15%354,657
Sep 24, 202416.7516.7516.1716.2716.27-0.85%242,426
Sep 23, 202415.9516.5315.8516.4116.413.53%200,725
Sep 20, 202415.8116.1315.4815.8515.85-0.19%946,252
Sep 19, 202416.0816.2315.6415.8815.881.79%383,081
Sep 18, 202415.9016.3015.5715.6015.60-2.86%595,781
Sep 17, 202415.5116.1615.3716.0616.065.17%461,289
Sep 16, 202414.7815.3314.3815.2715.273.32%709,473
Sep 13, 202414.9715.3614.6114.7814.781.37%563,737
Sep 12, 202414.8715.2214.2314.5814.58-1.29%761,850
Sep 11, 202414.8714.9214.2414.7714.77-1.73%614,640
Sep 10, 202415.8816.1014.9615.0315.03-5.35%410,718
Sep 9, 202415.4516.0915.3715.8815.883.05%283,705
Sep 6, 202415.9516.1815.4115.4115.41-3.51%403,633
Sep 5, 202416.0316.0315.6915.9715.970.95%372,864
Sep 4, 202415.7315.9315.5215.8215.821.22%307,418