Skip to main content
Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
15.91
-0.03 (-0.19%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Innovex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202515.7116.0115.5315.9115.91-0.19%263,511
Apr 24, 202515.5415.9615.3815.9415.943.57%352,388
Apr 23, 202515.7416.0415.2215.3915.39-1.35%345,520
Apr 22, 202515.8415.8615.2515.6015.600.78%359,280
Apr 21, 202515.7315.9615.2615.4815.48-2.70%340,100
Apr 17, 202515.4516.2415.3615.9115.914.19%391,789
Apr 16, 202515.2415.5715.0515.2715.271.06%352,420
Apr 15, 202515.1415.4315.0715.1115.11-0.26%263,588
Apr 14, 202515.3115.3114.7115.1515.15-0.20%465,512
Apr 11, 202514.4715.2414.2515.1815.185.27%547,344
Apr 10, 202514.7814.7813.9314.4214.42-6.18%797,904
Apr 9, 202513.1815.5913.1815.3715.3714.19%685,396
Apr 8, 202514.7014.7713.2313.4613.46-6.07%540,307
Apr 7, 202513.5015.2513.3614.3314.33-1.10%1,344,845
Apr 4, 202515.5015.5114.2914.4914.49-9.61%669,796
Apr 3, 202517.3417.5215.9616.0316.03-11.39%399,212
Apr 2, 202518.1118.2117.9218.0918.09-1.68%215,880
Apr 1, 202517.9018.6717.6918.4018.402.45%234,252
Mar 31, 202517.8518.2617.6717.9617.960.28%366,755
Mar 28, 202518.0118.6417.6517.9117.91-1.32%236,887
Mar 27, 202517.9518.2817.8518.1518.150.22%151,741
Mar 26, 202518.3618.6518.0418.1118.110.22%197,812
Mar 25, 202518.0018.5117.9318.0718.07-268,143
Mar 24, 202518.0318.3317.9118.0718.070.95%268,925
Mar 21, 202518.0118.4517.8417.9017.90-2.29%1,017,330
Mar 20, 202518.5618.8818.2918.3218.32-2.40%289,391
Mar 19, 202518.0618.9918.0618.7718.772.07%224,411
Mar 18, 202518.5518.5818.2018.3918.390.16%293,172
Mar 17, 202517.6018.5617.6018.3618.363.49%339,187
Mar 14, 202517.5818.0617.5817.7417.742.31%267,802
Mar 13, 202517.6517.9017.2317.3417.34-1.48%209,974
Mar 12, 202517.8517.9517.5317.6017.60-1.40%316,293
Mar 11, 202518.4818.6317.6617.8517.85-2.78%304,557
Mar 10, 202518.4518.9018.2118.3618.36-1.66%306,766
Mar 7, 202517.9018.9217.9018.6718.675.60%397,024
Mar 6, 202517.5717.7617.1917.6817.680.57%299,780
Mar 5, 202517.4317.7917.2917.5817.582.75%394,182
Mar 4, 202516.9717.2216.0917.1117.11-0.81%717,059
Mar 3, 202518.3518.5217.1217.2517.25-5.79%435,973
Feb 28, 202518.7918.7918.0218.3118.31-4.14%921,806
Feb 27, 202518.8419.4218.4419.1019.100.90%473,337
Feb 26, 202518.5719.3917.7118.9318.9317.29%866,526
Feb 25, 202516.7716.7716.1116.1416.14-2.60%421,293
Feb 24, 202516.6616.8116.4916.5716.57-0.60%405,102
Feb 21, 202517.1317.3616.5816.6716.67-2.23%390,652
Feb 20, 202517.0017.2716.8817.0517.051.49%298,587
Feb 19, 202516.9617.1316.6016.8016.80-1.41%280,408
Feb 18, 202516.5817.2616.5117.0417.043.59%294,014
Feb 14, 202516.7916.9016.3916.4516.45-0.66%188,292
Feb 13, 202516.5416.7216.3616.5616.560.49%191,012