Skip to main content
logo
Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
21.61
-0.47 (-2.13%)
Nov 17, 2025, 4:00 PM EST - Market closed

Innovex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 202521.9622.0821.3821.6121.61-2.13%534,286
Nov 14, 202520.9522.4820.6622.0822.088.08%772,624
Nov 13, 202520.2320.7219.9120.4320.430.99%419,493
Nov 12, 202520.3020.6520.1720.2320.23-1.41%237,878
Nov 11, 202520.8221.1020.4920.5220.52-1.11%809,182
Nov 10, 202520.2020.9920.0120.7520.753.59%381,382
Nov 7, 202519.5820.0619.0720.0320.032.61%246,188
Nov 6, 202519.9820.1219.3019.5219.52-0.91%268,463
Nov 5, 202519.6019.9019.4319.7019.700.46%297,840
Nov 4, 202521.5122.1619.4619.6119.61-3.97%725,059
Nov 3, 202520.1720.4519.8120.4220.421.74%475,095
Oct 31, 202520.5620.5919.7020.0720.07-2.95%482,361
Oct 30, 202521.0421.3720.6320.6820.68-2.08%255,582
Oct 29, 202520.7921.4820.3721.1221.122.13%374,617
Oct 28, 202520.5420.9320.4720.6820.680.05%300,814
Oct 27, 202520.8020.8720.5120.6720.670.93%320,294
Oct 24, 202520.4020.8420.3320.4820.480.10%292,164
Oct 23, 202519.8120.6019.7020.4620.465.90%429,257
Oct 22, 202518.5119.5818.4019.3219.325.92%403,480
Oct 21, 202518.1018.4418.1018.2418.241.62%214,716
Oct 20, 202517.6118.0317.6117.9517.952.28%165,863
Oct 17, 202517.6317.9517.4617.5517.55-1.18%230,107
Oct 16, 202518.0518.1617.5217.7617.76-0.84%180,889
Oct 15, 202518.0418.3017.7717.9117.911.02%269,759
Oct 14, 202517.2217.9717.0117.7317.730.62%267,464
Oct 13, 202517.5517.7817.3617.6217.622.38%203,804
Oct 10, 202518.0218.2417.1817.2117.21-5.90%350,163
Oct 9, 202518.9719.2118.1218.2918.29-3.58%249,625
Oct 8, 202519.2219.2918.7218.9718.97-0.63%272,987
Oct 7, 202519.3319.5418.8619.0919.09-1.19%323,683
Oct 6, 202519.0019.6419.0019.3219.322.77%349,584
Oct 3, 202518.5419.1018.4218.8018.801.95%296,537
Oct 2, 202518.9419.2418.4318.4418.44-2.64%288,446
Oct 1, 202518.2819.0418.2818.9418.942.16%316,071
Sep 30, 202518.1018.5818.0118.5418.540.76%318,946
Sep 29, 202518.3618.4918.0818.4018.40-1.81%395,700
Sep 26, 202517.9518.9317.9518.7418.744.81%780,026
Sep 25, 202517.6018.0117.3217.8817.881.02%517,163
Sep 24, 202517.8918.3317.6717.7017.700.06%243,240
Sep 23, 202517.2618.2617.2517.6917.692.79%297,483
Sep 22, 202517.3117.3116.7517.2117.21-0.81%314,422
Sep 19, 202517.2417.3516.8917.3517.350.75%815,553
Sep 18, 202517.1117.4416.8117.2217.221.83%299,212
Sep 17, 202517.3017.5416.6816.9116.91-2.54%629,133
Sep 16, 202516.8017.3816.7017.3517.354.33%315,657
Sep 15, 202516.6516.7616.4016.6316.630.06%242,847
Sep 12, 202516.8517.0916.5916.6216.62-1.25%210,886
Sep 11, 202516.5316.8616.5316.8316.830.72%385,588
Sep 10, 202516.3216.7316.3016.7116.712.52%336,760
Sep 9, 202516.6016.9016.2916.3016.30-1.51%222,472