Innovex International, Inc. (INVX)

NYSE: INVX · Real-Time Price · USD

27.62

-0.79 (-2.78%)

At close: Oct 6, 2026, 4:00 PM EDT

27.62

0.00 (0.00%)

After-hours: Oct 6, 2026, 7:00 PM EDT

Innovex International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	28.76	28.78	27.51	27.62	27.62	-2.78%	481,081
Oct 5, 2026	27.51	29.23	27.41	28.41	28.41	4.03%	784,793
Oct 2, 2026	27.39	28.12	27.23	27.31	27.31	-0.76%	1,013,258
Oct 1, 2026	26.88	27.66	26.63	27.52	27.52	1.85%	416,816
Sep 30, 2026	27.40	27.78	27.00	27.02	27.02	-1.42%	643,325
Sep 29, 2026	28.39	28.54	27.41	27.41	27.41	-5.02%	531,296
Sep 28, 2026	28.80	29.05	28.30	28.86	28.86	1.26%	409,795
Sep 25, 2026	28.50	28.98	28.09	28.50	28.50	-0.21%	335,829
Sep 24, 2026	28.65	28.79	28.28	28.56	28.56	0.49%	485,970
Sep 23, 2026	28.00	28.42	27.68	28.42	28.42	1.61%	319,860
Sep 22, 2026	27.06	28.25	27.00	27.97	27.97	2.34%	596,402
Sep 21, 2026	28.66	28.86	27.28	27.33	27.33	-5.10%	690,019
Sep 18, 2026	29.11	29.41	28.75	28.80	28.80	-1.27%	3,179,333
Sep 17, 2026	29.56	29.87	28.89	29.17	29.17	-0.55%	894,875
Sep 16, 2026	29.93	30.12	28.79	29.33	29.33	-2.07%	658,732
Sep 15, 2026	29.30	30.25	29.30	29.95	29.95	2.99%	539,969
Sep 14, 2026	29.81	29.83	28.66	29.08	29.08	-3.48%	813,070
Sep 11, 2026	29.98	30.29	29.37	30.13	30.13	1.48%	748,845
Sep 10, 2026	30.19	30.19	28.88	29.69	29.69	-0.50%	833,446
Sep 9, 2026	30.00	30.57	29.52	29.84	29.84	0.13%	689,206
Sep 8, 2026	30.72	30.82	29.59	29.80	29.80	-0.90%	1,292,936
Sep 4, 2026	30.63	30.78	29.55	30.07	30.07	-2.37%	809,296
Sep 3, 2026	31.32	31.56	30.45	30.80	30.80	-1.12%	1,373,876
Sep 2, 2026	30.06	31.54	29.97	31.15	31.15	2.98%	779,663
Sep 1, 2026	30.95	30.95	29.87	30.25	30.25	-1.37%	537,609
Aug 31, 2026	30.72	31.27	30.27	30.67	30.67	1.86%	698,408
Aug 28, 2026	29.99	30.50	29.32	30.11	30.11	0.90%	684,023
Aug 27, 2026	28.20	30.57	28.11	29.84	29.84	5.59%	843,257
Aug 26, 2026	28.46	28.67	27.90	28.26	28.26	-1.46%	544,007
Aug 25, 2026	28.51	29.14	28.34	28.68	28.68	0.21%	522,103
Aug 24, 2026	29.09	29.30	28.26	28.62	28.62	-2.39%	698,206
Aug 21, 2026	29.34	29.51	28.64	29.32	29.32	0.58%	565,053
Aug 20, 2026	29.38	29.60	28.71	29.15	29.15	-0.92%	451,772
Aug 19, 2026	30.61	30.79	29.27	29.42	29.42	-2.42%	504,127
Aug 18, 2026	30.89	30.89	29.99	30.15	30.15	-2.08%	541,318
Aug 17, 2026	31.44	31.65	30.73	30.79	30.79	-1.44%	493,559
Aug 14, 2026	30.99	31.85	30.89	31.24	31.24	1.49%	631,219
Aug 13, 2026	30.00	31.07	29.76	30.78	30.78	1.28%	862,191
Aug 12, 2026	29.97	30.62	29.71	30.39	30.39	0.83%	668,244
Aug 11, 2026	29.00	30.14	28.76	30.14	30.14	3.33%	1,168,593
Aug 10, 2026	28.14	29.21	27.83	29.17	29.17	3.81%	1,731,753
Aug 7, 2026	28.45	28.75	27.82	28.10	28.10	-8.47%	3,287,282
Aug 6, 2026	30.95	31.34	30.58	30.70	30.70	0.85%	434,179
Aug 5, 2026	31.39	31.46	29.57	30.44	30.44	-3.76%	605,375
Aug 4, 2026	28.78	33.71	28.78	31.63	31.63	11.77%	1,281,529
Aug 3, 2026	27.45	28.64	27.08	28.30	28.30	0.78%	400,868
Jul 31, 2026	26.88	28.46	26.59	28.08	28.08	5.72%	429,295
Jul 30, 2026	26.18	26.91	25.98	26.56	26.56	3.23%	513,657
Jul 29, 2026	26.38	26.94	25.60	25.73	25.73	0.43%	352,982
Jul 28, 2026	26.64	26.64	25.62	25.62	25.62	-3.47%	306,498