Skip to main content
logo
Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
30.78
+0.39 (1.28%)
At close: Aug 13, 2026, 4:00 PM EDT
30.77
-0.01 (-0.03%)
After-hours: Aug 13, 2026, 7:34 PM EDT

Innovex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202630.0031.0729.7630.7830.781.28%862,191
Aug 12, 202629.9730.6229.7130.3930.390.83%668,244
Aug 11, 202629.0030.1428.7630.1430.143.33%1,168,593
Aug 10, 202628.1429.2127.8329.1729.173.81%1,731,753
Aug 7, 202628.4528.7527.8228.1028.10-8.47%3,287,282
Aug 6, 202630.9531.3430.5830.7030.700.85%434,179
Aug 5, 202631.3931.4629.5730.4430.44-3.76%605,375
Aug 4, 202628.7833.7128.7831.6331.6311.77%1,281,529
Aug 3, 202627.4528.6427.0828.3028.300.78%400,868
Jul 31, 202626.8828.4626.5928.0828.085.72%429,295
Jul 30, 202626.1826.9125.9826.5626.563.23%513,657
Jul 29, 202626.3826.9425.6025.7325.730.43%352,982
Jul 28, 202626.6426.6425.6225.6225.62-3.47%306,498
Jul 27, 202626.7627.3126.3326.5426.54-1.12%331,410
Jul 24, 202626.9527.5826.7326.8426.840.64%293,742
Jul 23, 202627.4627.8426.5626.6726.67-1.91%412,567
Jul 22, 202626.7527.6526.7427.1927.193.03%351,885
Jul 21, 202625.5626.5525.1426.3926.393.33%322,319
Jul 20, 202625.7126.0625.3825.5425.54-0.93%303,186
Jul 17, 202625.7325.8825.4825.7825.780.27%298,383
Jul 16, 202625.8926.2825.6725.7125.71-0.66%331,937
Jul 15, 202626.0526.2025.3525.8825.880.62%214,423
Jul 14, 202626.1026.1025.5325.7225.720.86%199,929
Jul 13, 202625.7626.2125.4925.5025.500.12%329,011
Jul 10, 202625.1125.5825.0025.4725.471.64%208,071
Jul 9, 202625.1525.2524.8025.0625.06-0.28%285,088
Jul 8, 202624.4125.4124.4125.1325.134.49%495,115
Jul 7, 202623.9124.1923.6824.0524.051.86%255,235
Jul 6, 202624.0624.6523.5723.6123.61-1.99%321,188
Jul 2, 202623.9124.6522.2124.0924.09-0.78%425,315
Jul 1, 202624.3124.8323.9724.2824.28-2.10%368,104
Jun 30, 202624.6924.9324.2424.8024.800.98%543,518
Jun 29, 202625.5525.7924.5224.5624.56-3.42%470,226
Jun 26, 202625.2525.6824.7725.4325.43-0.51%1,681,235
Jun 25, 202625.3726.3025.3725.5625.56-0.16%299,029
Jun 24, 202625.6125.9024.8025.6025.60-0.19%358,774
Jun 23, 202625.5925.9725.3225.6525.65-0.04%347,232
Jun 22, 202625.8626.1325.3125.6625.660.35%445,742
Jun 18, 202626.0926.2324.8525.5725.57-2.22%1,392,402
Jun 17, 202626.9627.3126.0726.1526.15-2.24%350,561
Jun 16, 202627.9928.0126.4126.7526.75-5.04%360,735
Jun 15, 202629.0029.0028.0128.1728.17-4.35%338,259
Jun 12, 202628.5429.6428.4629.4529.452.43%296,359
Jun 11, 202629.3929.4028.3728.7528.750.07%222,415
Jun 10, 202628.7329.6728.4428.7328.731.06%345,451
Jun 9, 202629.0029.3128.2028.4328.43-1.46%419,184
Jun 8, 202627.9229.3727.5828.8528.857.69%312,175
Jun 5, 202628.0128.0126.4926.7926.79-5.44%281,195
Jun 4, 202628.2628.7727.2428.3328.333.58%279,729
Jun 3, 202627.9228.1927.2827.3527.35-2.46%428,331