Skip to main content
logo
Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
30.11
+0.31 (1.04%)
Sep 9, 2026, 1:45 PM EDT - Market open

Innovex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202630.0030.5729.5229.75--0.17%132,980
Sep 8, 202630.7230.8229.5929.8029.80-0.90%1,292,936
Sep 4, 202630.6330.7829.5530.0730.07-2.37%809,296
Sep 3, 202631.3231.5630.4530.8030.80-1.12%1,373,876
Sep 2, 202630.0631.5429.9731.1531.152.98%779,663
Sep 1, 202630.9530.9529.8730.2530.25-1.37%537,609
Aug 31, 202630.7231.2730.2730.6730.671.86%698,408
Aug 28, 202629.9930.5029.3230.1130.110.90%684,023
Aug 27, 202628.2030.5728.1129.8429.845.59%843,257
Aug 26, 202628.4628.6727.9028.2628.26-1.46%544,007
Aug 25, 202628.5129.1428.3428.6828.680.21%522,103
Aug 24, 202629.0929.3028.2628.6228.62-2.39%698,206
Aug 21, 202629.3429.5128.6429.3229.320.58%565,053
Aug 20, 202629.3829.6028.7129.1529.15-0.92%451,772
Aug 19, 202630.6130.7929.2729.4229.42-2.42%504,127
Aug 18, 202630.8930.8929.9930.1530.15-2.08%541,318
Aug 17, 202631.4431.6530.7330.7930.79-1.44%493,559
Aug 14, 202630.9931.8530.8931.2431.241.49%631,219
Aug 13, 202630.0031.0729.7630.7830.781.28%862,191
Aug 12, 202629.9730.6229.7130.3930.390.83%668,244
Aug 11, 202629.0030.1428.7630.1430.143.33%1,168,593
Aug 10, 202628.1429.2127.8329.1729.173.81%1,731,753
Aug 7, 202628.4528.7527.8228.1028.10-8.47%3,287,282
Aug 6, 202630.9531.3430.5830.7030.700.85%434,179
Aug 5, 202631.3931.4629.5730.4430.44-3.76%605,375
Aug 4, 202628.7833.7128.7831.6331.6311.77%1,281,529
Aug 3, 202627.4528.6427.0828.3028.300.78%400,868
Jul 31, 202626.8828.4626.5928.0828.085.72%429,295
Jul 30, 202626.1826.9125.9826.5626.563.23%513,657
Jul 29, 202626.3826.9425.6025.7325.730.43%352,982
Jul 28, 202626.6426.6425.6225.6225.62-3.47%306,498
Jul 27, 202626.7627.3126.3326.5426.54-1.12%331,410
Jul 24, 202626.9527.5826.7326.8426.840.64%293,742
Jul 23, 202627.4627.8426.5626.6726.67-1.91%412,567
Jul 22, 202626.7527.6526.7427.1927.193.03%351,885
Jul 21, 202625.5626.5525.1426.3926.393.33%322,319
Jul 20, 202625.7126.0625.3825.5425.54-0.93%303,186
Jul 17, 202625.7325.8825.4825.7825.780.27%298,383
Jul 16, 202625.8926.2825.6725.7125.71-0.66%331,937
Jul 15, 202626.0526.2025.3525.8825.880.62%214,423
Jul 14, 202626.1026.1025.5325.7225.720.86%199,929
Jul 13, 202625.7626.2125.4925.5025.500.12%329,011
Jul 10, 202625.1125.5825.0025.4725.471.64%208,071
Jul 9, 202625.1525.2524.8025.0625.06-0.28%285,088
Jul 8, 202624.4125.4124.4125.1325.134.49%495,115
Jul 7, 202623.9124.1923.6824.0524.051.86%255,235
Jul 6, 202624.0624.6523.5723.6123.61-1.99%321,188
Jul 2, 202623.9124.6522.2124.0924.09-0.78%425,315
Jul 1, 202624.3124.8323.9724.2824.28-2.10%368,104
Jun 30, 202624.6924.9324.2424.8024.800.98%543,518