Skip to main content
logo
Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
30.30
+2.30 (8.21%)
At close: May 18, 2026, 4:00 PM EDT
30.74
+0.44 (1.45%)
After-hours: May 18, 2026, 7:58 PM EDT

Innovex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202627.9430.4627.8830.3030.308.21%695,300
May 15, 202627.7628.0927.1428.0028.001.41%394,113
May 14, 202627.3627.7527.2227.6127.610.69%234,029
May 13, 202627.4128.0026.9527.4227.420.04%400,294
May 12, 202627.1727.4926.9527.4127.411.29%282,172
May 11, 202626.3627.3926.3627.0627.061.73%223,767
May 8, 202626.8127.3526.4926.6026.60-0.11%272,650
May 7, 202626.6327.7526.1726.6326.63-1.84%389,096
May 6, 202626.1527.3525.7627.1327.131.69%482,955
May 5, 202629.0029.0026.4826.6826.68-2.70%528,584
May 4, 202627.7927.7927.3027.4227.42-0.98%242,455
May 1, 202627.5727.8027.0127.6927.69-0.29%277,269
Apr 30, 202627.8428.0527.4327.7727.77-1.52%408,899
Apr 29, 202628.4628.4927.5428.2028.200.18%474,911
Apr 28, 202627.9728.4627.8528.1528.150.36%327,365
Apr 27, 202627.9928.4427.8728.0528.050.54%470,404
Apr 24, 202627.3927.9627.3027.9027.902.27%263,952
Apr 23, 202627.4228.0327.1527.2827.28-0.66%300,335
Apr 22, 202626.9127.8026.9127.4627.463.31%385,750
Apr 21, 202625.9126.6025.9126.5826.583.42%344,683
Apr 20, 202625.6825.9225.2925.7025.70-0.12%342,563
Apr 17, 202625.5426.1325.1625.7325.73-2.13%354,546
Apr 16, 202625.9226.4725.7826.2926.291.08%248,693
Apr 15, 202625.6426.1225.4026.0126.010.35%241,792
Apr 14, 202626.1726.3325.7525.9225.92-1.71%297,148
Apr 13, 202626.8326.9826.1726.3726.37-0.53%288,374
Apr 10, 202626.4026.5525.8626.5126.510.38%338,375
Apr 9, 202625.4126.5125.4126.4126.412.48%422,528
Apr 8, 202624.8725.9624.6525.7725.771.06%755,215
Apr 7, 202624.8125.5624.8025.5025.502.86%428,151
Apr 6, 202625.1425.7424.3324.7924.791.35%382,598
Apr 2, 202625.0226.0024.4424.4624.460.95%485,123
Apr 1, 202624.1124.7124.0424.2324.23-0.66%467,760
Mar 31, 202624.4425.0624.2324.3924.390.58%578,633
Mar 30, 202625.6025.6224.2024.2524.25-3.50%436,819
Mar 27, 202624.7925.8124.4325.1325.131.37%452,262
Mar 26, 202624.2224.8224.1224.7924.791.60%383,584
Mar 25, 202624.6424.8824.2724.4024.40-1.33%329,011
Mar 24, 202624.6025.2324.6024.7324.730.32%543,061
Mar 23, 202623.8124.8223.7724.6524.652.67%863,364
Mar 20, 202624.4524.5123.6324.0124.01-1.23%1,207,744
Mar 19, 202624.6624.9024.1924.3124.31-1.46%767,264
Mar 18, 202625.2125.2724.5524.6724.67-1.63%434,162
Mar 17, 202624.7425.5024.6925.0825.082.58%324,354
Mar 16, 202624.1524.6724.0024.4524.451.03%393,455
Mar 13, 202624.1524.2623.6224.2024.200.29%608,665
Mar 12, 202625.7825.7824.1224.1324.13-7.55%693,276
Mar 11, 202625.8026.3325.5326.1026.100.23%509,925
Mar 10, 202626.5927.2825.9726.0426.04-2.80%857,332
Mar 9, 202627.7027.9526.2526.7926.79-2.12%642,706