Skip to main content
logo
Innovex International, Inc. (INVX)
NYSE: INVX · Real-Time Price · USD
25.78
+0.07 (0.27%)
Jul 17, 2026, 4:00 PM EDT - Market closed

Innovex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202625.7325.8825.4825.7825.780.27%298,383
Jul 16, 202625.8926.2825.6725.7125.71-0.66%331,937
Jul 15, 202626.0526.2025.3525.8825.880.62%214,423
Jul 14, 202626.1026.1025.5325.7225.720.86%199,929
Jul 13, 202625.7626.2125.4925.5025.500.12%329,011
Jul 10, 202625.1125.5825.0025.4725.471.64%208,071
Jul 9, 202625.1525.2524.8025.0625.06-0.28%285,088
Jul 8, 202624.4125.4124.4125.1325.134.49%495,115
Jul 7, 202623.9124.1923.6824.0524.051.86%255,235
Jul 6, 202624.0624.6523.5723.6123.61-1.99%321,188
Jul 2, 202623.9124.6522.2124.0924.09-0.78%425,315
Jul 1, 202624.3124.8323.9724.2824.28-2.10%368,104
Jun 30, 202624.6924.9324.2424.8024.800.98%543,518
Jun 29, 202625.5525.7924.5224.5624.56-3.42%470,226
Jun 26, 202625.2525.6824.7725.4325.43-0.51%1,681,235
Jun 25, 202625.3726.3025.3725.5625.56-0.16%299,029
Jun 24, 202625.6125.9024.8025.6025.60-0.19%358,774
Jun 23, 202625.5925.9725.3225.6525.65-0.04%347,232
Jun 22, 202625.8626.1325.3125.6625.660.35%445,742
Jun 18, 202626.0926.2324.8525.5725.57-2.22%1,392,402
Jun 17, 202626.9627.3126.0726.1526.15-2.24%350,561
Jun 16, 202627.9928.0126.4126.7526.75-5.04%360,735
Jun 15, 202629.0029.0028.0128.1728.17-4.35%338,259
Jun 12, 202628.5429.6428.4629.4529.452.43%296,359
Jun 11, 202629.3929.4028.3728.7528.750.07%222,415
Jun 10, 202628.7329.6728.4428.7328.731.06%345,451
Jun 9, 202629.0029.3128.2028.4328.43-1.46%419,184
Jun 8, 202627.9229.3727.5828.8528.857.69%312,175
Jun 5, 202628.0128.0126.4926.7926.79-5.44%281,195
Jun 4, 202628.2628.7727.2428.3328.333.58%279,729
Jun 3, 202627.9228.1927.2827.3527.35-2.46%428,331
Jun 2, 202627.1628.1927.1628.0428.043.93%311,588
Jun 1, 202627.0827.2326.6926.9826.981.01%614,013
May 29, 202626.9027.0026.2626.7126.71-0.93%547,229
May 28, 202627.6128.0026.8226.9626.96-2.50%345,494
May 27, 202629.4529.4527.5627.6527.65-7.68%495,688
May 26, 202630.1531.2229.8029.9529.95-0.33%479,405
May 22, 202630.7431.6029.9630.0530.05-2.50%425,091
May 21, 202630.8731.1830.5130.8230.82-0.45%411,552
May 20, 202631.0531.9030.8430.9630.96-0.29%768,145
May 19, 202630.5732.2530.3031.0531.052.48%1,040,081
May 18, 202627.9430.4627.8830.3030.308.21%695,300
May 15, 202627.7628.0927.1428.0028.001.41%394,113
May 14, 202627.3627.7527.2227.6127.610.69%234,029
May 13, 202627.4128.0026.9527.4227.420.04%400,294
May 12, 202627.1727.4926.9527.4127.411.29%282,172
May 11, 202626.3627.3926.3627.0627.061.73%223,767
May 8, 202626.8127.3526.4926.6026.60-0.11%272,650
May 7, 202626.6327.7526.1726.6326.63-1.84%389,096
May 6, 202626.1527.3525.7627.1327.131.69%482,955