Innovex International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	25.25	25.68	24.77	25.43	25.43	-0.51%	1,681,235
Jun 25, 2026	25.37	26.30	25.37	25.56	25.56	-0.16%	299,029
Jun 24, 2026	25.61	25.90	24.80	25.60	25.60	-0.19%	358,774
Jun 23, 2026	25.59	25.97	25.32	25.65	25.65	-0.04%	347,232
Jun 22, 2026	25.86	26.13	25.31	25.66	25.66	0.35%	445,742
Jun 18, 2026	26.09	26.23	24.85	25.57	25.57	-2.22%	1,392,402
Jun 17, 2026	26.96	27.31	26.07	26.15	26.15	-2.24%	350,561
Jun 16, 2026	27.99	28.01	26.41	26.75	26.75	-5.04%	360,735
Jun 15, 2026	29.00	29.00	28.01	28.17	28.17	-4.35%	338,259
Jun 12, 2026	28.54	29.64	28.46	29.45	29.45	2.43%	296,359
Jun 11, 2026	29.39	29.40	28.37	28.75	28.75	0.07%	222,415
Jun 10, 2026	28.73	29.67	28.44	28.73	28.73	1.06%	345,451
Jun 9, 2026	29.00	29.31	28.20	28.43	28.43	-1.46%	419,184
Jun 8, 2026	27.92	29.37	27.58	28.85	28.85	7.69%	312,175
Jun 5, 2026	28.01	28.01	26.49	26.79	26.79	-5.44%	281,195
Jun 4, 2026	28.26	28.77	27.24	28.33	28.33	3.58%	279,729
Jun 3, 2026	27.92	28.19	27.28	27.35	27.35	-2.46%	428,331
Jun 2, 2026	27.16	28.19	27.16	28.04	28.04	3.93%	311,588
Jun 1, 2026	27.08	27.23	26.69	26.98	26.98	1.01%	614,013
May 29, 2026	26.90	27.00	26.26	26.71	26.71	-0.93%	547,229
May 28, 2026	27.61	28.00	26.82	26.96	26.96	-2.50%	345,494
May 27, 2026	29.45	29.45	27.56	27.65	27.65	-7.68%	495,688
May 26, 2026	30.15	31.22	29.80	29.95	29.95	-0.33%	479,405
May 22, 2026	30.74	31.60	29.96	30.05	30.05	-2.50%	425,091
May 21, 2026	30.87	31.18	30.51	30.82	30.82	-0.45%	411,552
May 20, 2026	31.05	31.90	30.84	30.96	30.96	-0.29%	768,145
May 19, 2026	30.57	32.25	30.30	31.05	31.05	2.48%	1,040,081
May 18, 2026	27.94	30.46	27.88	30.30	30.30	8.21%	695,300
May 15, 2026	27.76	28.09	27.14	28.00	28.00	1.41%	394,113
May 14, 2026	27.36	27.75	27.22	27.61	27.61	0.69%	234,029
May 13, 2026	27.41	28.00	26.95	27.42	27.42	0.04%	400,294
May 12, 2026	27.17	27.49	26.95	27.41	27.41	1.29%	282,172
May 11, 2026	26.36	27.39	26.36	27.06	27.06	1.73%	223,767
May 8, 2026	26.81	27.35	26.49	26.60	26.60	-0.11%	272,650
May 7, 2026	26.63	27.75	26.17	26.63	26.63	-1.84%	389,096
May 6, 2026	26.15	27.35	25.76	27.13	27.13	1.69%	482,955
May 5, 2026	29.00	29.00	26.48	26.68	26.68	-2.70%	528,584
May 4, 2026	27.79	27.79	27.30	27.42	27.42	-0.98%	242,455
May 1, 2026	27.57	27.80	27.01	27.69	27.69	-0.29%	277,269
Apr 30, 2026	27.84	28.05	27.43	27.77	27.77	-1.52%	408,899
Apr 29, 2026	28.46	28.49	27.54	28.20	28.20	0.18%	474,911
Apr 28, 2026	27.97	28.46	27.85	28.15	28.15	0.36%	327,365
Apr 27, 2026	27.99	28.44	27.87	28.05	28.05	0.54%	470,404
Apr 24, 2026	27.39	27.96	27.30	27.90	27.90	2.27%	263,952
Apr 23, 2026	27.42	28.03	27.15	27.28	27.28	-0.66%	300,335
Apr 22, 2026	26.91	27.80	26.91	27.46	27.46	3.31%	385,750
Apr 21, 2026	25.91	26.60	25.91	26.58	26.58	3.42%	344,683
Apr 20, 2026	25.68	25.92	25.29	25.70	25.70	-0.12%	342,563
Apr 17, 2026	25.54	26.13	25.16	25.73	25.73	-2.13%	354,546
Apr 16, 2026	25.92	26.47	25.78	26.29	26.29	1.08%	248,693