Skip to main content
logo
Innoviz Technologies Ltd. (INVZW)
NASDAQ: INVZW · Real-Time Price · USD · Warrants
0.0831
-0.0001 (-0.12%)
Aug 1, 2025, 4:00 PM - Market closed

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.090.080.090.092.76%59,474
Jul 31, 20250.080.090.080.080.08-0.60%60,329
Jul 30, 20250.080.090.080.080.080.84%43,530
Jul 29, 20250.100.100.080.080.08-12.54%137,835
Jul 28, 20250.100.100.090.090.09-5.10%42,837
Jul 25, 20250.100.100.090.100.10-149,315
Jul 24, 20250.110.110.100.100.10-60,380
Jul 23, 20250.100.100.090.100.1011.61%35,387
Jul 22, 20250.090.090.090.090.091.24%125,482
Jul 21, 20250.090.090.090.090.09-1.78%98,958
Jul 18, 20250.090.090.080.090.099.61%232,817
Jul 17, 20250.090.090.080.080.08-0.60%48,196
Jul 16, 20250.080.080.080.080.086.03%56,174
Jul 15, 20250.080.090.080.080.083.86%68,391
Jul 14, 20250.090.090.080.080.08-12.78%121,899
Jul 11, 20250.090.100.090.090.09-7.52%364,122
Jul 10, 20250.110.110.090.090.09-8.09%283,270
Jul 9, 20250.090.110.090.100.106.07%354,499
Jul 8, 20250.100.100.090.100.1012.35%102,743
Jul 7, 20250.090.100.090.090.09-124,703
Jul 3, 20250.110.110.080.090.09-2.19%206,801
Jul 2, 20250.110.110.090.090.092.24%240,356
Jul 1, 20250.110.120.090.090.09-19.05%188,418
Jun 30, 20250.100.140.100.110.1112.06%748,507
Jun 27, 20250.100.110.080.090.09-5.73%67,614
Jun 26, 20250.080.110.070.100.1014.91%719,024
Jun 25, 20250.090.100.070.090.09-8.95%355,879
Jun 24, 20250.110.110.080.100.10-4.52%238,617
Jun 23, 20250.090.110.090.100.1010.19%85,174
Jun 20, 20250.130.130.090.090.09-24.75%400,112
Jun 18, 20250.110.140.100.120.1233.33%1,505,361
Jun 17, 20250.120.140.090.090.09-10.00%527,273
Jun 16, 20250.110.110.090.100.106.38%9,209
Jun 13, 20250.110.120.090.090.09-7.84%103,559
Jun 12, 20250.090.100.090.100.1013.71%36,822
Jun 11, 20250.080.120.080.090.0931.33%148,669
Jun 10, 20250.070.110.070.070.07-25.76%92,583
Jun 9, 20250.080.100.070.090.0912.61%34,203
Jun 6, 20250.080.090.070.080.08-9.22%8,139
Jun 5, 20250.090.100.070.090.090.11%26,165
Jun 4, 20250.070.090.060.090.09-8.73%21,343
Jun 3, 20250.060.100.060.100.1060.16%2,994
Jun 2, 20250.080.080.060.060.06-23.03%6,295
May 30, 20250.080.080.080.080.08-11.22%5,500
May 29, 20250.090.090.080.090.09-13,000
May 28, 20250.090.090.060.090.09-5.26%22,941
May 27, 20250.110.110.090.100.105.97%13,465
May 23, 20250.080.100.080.090.09-2.24%15,689
May 22, 20250.090.090.090.090.092.80%1,100
May 21, 20250.080.100.080.090.09-9.63%4,562