Innoviz Technologies Ltd. (INVZW)
0.0004
+0.0003 (300.00%)
Inactive · Last trade price on Apr 6, 2026
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 111,312 |
| Apr 2, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -95.00% | 1,869,131 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 214,518 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 115,128 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.50% | 17,004 |
| Mar 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -3.03% | 169,920 |
| Mar 26, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -8.33% | 184,515 |
| Mar 25, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -48.57% | 389,713 |
| Mar 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 18.64% | 103,504 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -10.61% | 98,569 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 29,840 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.69% | 567,732 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 7.27% | 11,359 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 61,927 |
| Mar 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.70% | 200,369 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 6.98% | 26,446 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -27.12% | 7,632 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -22.37% | 75,323 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.57% | 15,214 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.78% | 20,441 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.57% | 3,449 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.42% | 4,275 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.25% | 5,555 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 17.65% | 16,527 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 4,225 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.31% | 7,934 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.40% | 7,112 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.18% | 9,514 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.44% | 4,114 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -44.53% | 35,842 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.29% | 3,350 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.98% | 90,764 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 24,073 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,743 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.53% | 14,002 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.86% | 22,031 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 9,753 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 9.09% | 58,077 |
| Feb 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.79% | 20,708 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.68% | 50,807 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.13% | 67,989 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.23% | 52,151 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.64% | 113,568 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.70% | 67,449 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.80% | 75,753 |
| Jan 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.93% | 64,561 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -43.43% | 49,499 |
| Jan 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.51% | 103,219 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.57% | 19,692 |