International Paper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	46.20	46.30	46.14	46.18	-	0.41%	94,909
Sep 12, 2025	46.30	46.39	45.73	45.99	45.99	-1.16%	2,883,451
Sep 11, 2025	46.23	46.63	45.90	46.53	46.53	0.13%	3,447,323
Sep 10, 2025	46.52	47.30	46.33	46.47	46.47	-0.87%	4,066,751
Sep 9, 2025	47.53	47.68	46.44	46.88	46.88	-1.12%	3,242,931
Sep 8, 2025	48.67	48.89	46.40	47.41	47.41	-2.63%	4,907,355
Sep 5, 2025	48.42	48.97	47.91	48.69	48.69	0.79%	2,605,844
Sep 4, 2025	48.18	48.34	47.32	48.31	48.31	0.29%	4,299,554
Sep 3, 2025	49.17	49.57	47.85	48.17	48.17	-2.03%	3,281,295
Sep 2, 2025	48.76	49.41	48.57	49.17	49.17	-1.03%	3,543,676
Aug 29, 2025	49.00	49.73	48.80	49.68	49.68	1.47%	3,450,459
Aug 28, 2025	49.27	49.28	48.51	48.96	48.96	1.22%	3,211,767
Aug 27, 2025	48.77	48.83	48.09	48.37	48.37	-0.84%	2,035,216
Aug 26, 2025	48.97	49.42	48.66	48.78	48.78	-1.24%	4,896,068
Aug 25, 2025	48.79	49.54	48.66	49.39	49.39	1.02%	3,943,453
Aug 22, 2025	48.06	49.54	48.01	48.89	48.89	1.79%	3,683,195
Aug 21, 2025	47.05	48.28	47.05	48.03	48.03	2.17%	4,807,855
Aug 20, 2025	47.19	47.47	46.87	47.01	47.01	-0.66%	2,946,842
Aug 19, 2025	47.03	47.34	46.50	47.32	47.32	0.98%	4,071,321
Aug 18, 2025	46.73	47.32	46.44	46.86	46.86	0.56%	3,419,461
Aug 15, 2025	47.56	47.56	46.51	46.60	46.60	-2.43%	3,522,581
Aug 14, 2025	48.03	48.18	46.99	47.76	47.29	-1.81%	3,823,107
Aug 13, 2025	48.54	48.81	48.07	48.64	48.16	0.58%	3,674,840
Aug 12, 2025	47.32	48.53	46.86	48.36	47.89	2.54%	4,778,947
Aug 11, 2025	47.68	47.78	46.57	47.16	46.70	-0.82%	3,116,246
Aug 8, 2025	48.28	48.46	47.49	47.55	47.08	-1.02%	3,283,743
Aug 7, 2025	46.91	48.21	46.71	48.04	47.57	3.69%	3,359,156
Aug 6, 2025	46.07	46.54	45.60	46.33	45.88	0.48%	5,447,610
Aug 5, 2025	45.58	46.39	45.13	46.11	45.66	0.11%	4,334,727
Aug 4, 2025	46.50	46.74	46.02	46.06	45.61	-0.75%	5,371,627
Aug 1, 2025	45.87	46.50	44.92	46.41	45.95	-0.71%	10,779,213
Jul 31, 2025	51.04	52.28	46.64	46.74	46.28	-12.85%	16,292,186
Jul 30, 2025	53.72	54.63	53.39	53.63	53.10	-1.49%	5,326,237
Jul 29, 2025	55.55	56.13	53.94	54.44	53.91	-1.91%	6,336,865
Jul 28, 2025	55.49	56.00	55.34	55.50	54.96	-0.32%	4,357,287
Jul 25, 2025	54.80	55.77	54.63	55.68	55.13	1.61%	3,587,575
Jul 24, 2025	54.10	55.33	54.00	54.80	54.26	1.29%	6,130,561
Jul 23, 2025	53.10	54.27	53.02	54.10	53.57	2.75%	5,088,201
Jul 22, 2025	51.49	52.66	51.24	52.65	52.13	2.51%	4,117,483
Jul 21, 2025	50.59	51.73	50.51	51.36	50.86	2.01%	4,578,647
Jul 18, 2025	51.13	51.13	50.06	50.35	49.86	-1.10%	2,959,693
Jul 17, 2025	51.32	51.52	50.50	50.91	50.41	-0.74%	2,631,332
Jul 16, 2025	51.05	51.60	50.17	51.29	50.79	0.71%	3,350,099
Jul 15, 2025	52.29	52.47	50.88	50.93	50.43	-2.28%	3,659,719
Jul 14, 2025	52.25	52.27	51.68	52.12	51.61	-0.55%	3,149,288
Jul 11, 2025	51.92	52.66	51.54	52.41	51.90	-	6,329,701
Jul 10, 2025	51.55	52.86	51.35	52.41	51.90	2.04%	4,097,867
Jul 9, 2025	50.61	51.46	50.32	51.36	50.86	1.50%	4,364,565
Jul 8, 2025	50.03	51.25	49.83	50.60	50.10	1.46%	3,883,167
Jul 7, 2025	50.14	50.17	49.53	49.87	49.38	-1.11%	2,881,488