International Paper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	48.87	49.00	48.09	48.19	48.19	-1.39%	3,734,093
Oct 24, 2025	49.56	49.69	48.54	48.87	48.87	-0.47%	3,862,266
Oct 23, 2025	47.03	49.30	46.94	49.10	49.10	2.40%	4,571,503
Oct 22, 2025	47.49	48.57	47.41	47.95	47.95	0.57%	2,716,939
Oct 21, 2025	47.82	48.64	47.29	47.68	47.68	-0.44%	3,301,136
Oct 20, 2025	46.84	47.98	46.61	47.89	47.89	2.81%	3,292,949
Oct 17, 2025	47.17	47.38	46.25	46.58	46.58	-0.13%	4,808,050
Oct 16, 2025	47.05	47.10	46.19	46.64	46.64	-0.64%	3,568,725
Oct 15, 2025	46.74	47.10	46.46	46.94	46.94	0.58%	3,900,159
Oct 14, 2025	45.35	47.17	45.11	46.67	46.67	2.23%	4,880,795
Oct 13, 2025	45.90	46.38	45.07	45.65	45.65	-0.09%	4,240,252
Oct 10, 2025	46.58	46.81	45.38	45.69	45.69	-1.57%	6,369,672
Oct 9, 2025	46.88	47.08	46.16	46.42	46.42	-0.51%	3,206,557
Oct 8, 2025	45.91	46.78	45.50	46.66	46.66	1.57%	3,566,278
Oct 7, 2025	46.13	46.62	45.51	45.94	45.94	0.13%	3,875,330
Oct 6, 2025	44.76	45.98	44.15	45.88	45.88	-2.73%	6,649,302
Oct 3, 2025	46.69	47.33	46.69	47.17	47.17	1.11%	2,766,501
Oct 2, 2025	46.23	46.69	46.01	46.65	46.65	0.86%	2,394,288
Oct 1, 2025	46.42	47.00	45.94	46.25	46.25	-0.32%	4,362,248
Sep 30, 2025	45.91	46.43	45.52	46.40	46.40	0.69%	3,426,160
Sep 29, 2025	45.52	46.10	45.16	46.08	46.08	1.68%	4,175,108
Sep 26, 2025	45.38	45.61	45.05	45.32	45.32	-	2,636,989
Sep 25, 2025	45.93	46.05	45.28	45.32	45.32	-2.01%	2,389,962
Sep 24, 2025	46.36	46.79	45.97	46.25	46.25	-0.26%	2,660,742
Sep 23, 2025	46.29	46.84	46.11	46.37	46.37	0.45%	2,117,100
Sep 22, 2025	46.65	46.96	46.05	46.16	46.16	-0.58%	3,945,057
Sep 19, 2025	46.62	46.83	45.91	46.43	46.43	-1.44%	9,209,782
Sep 18, 2025	47.32	47.62	46.74	47.11	47.11	0.36%	3,370,130
Sep 17, 2025	46.41	47.78	46.39	46.94	46.94	1.51%	4,793,633
Sep 16, 2025	45.45	46.27	45.22	46.24	46.24	1.47%	4,861,782
Sep 15, 2025	46.28	46.39	45.36	45.57	45.57	-0.91%	3,748,290
Sep 12, 2025	46.30	46.39	45.73	45.99	45.99	-1.16%	2,883,451
Sep 11, 2025	46.23	46.63	45.90	46.53	46.53	0.13%	3,447,323
Sep 10, 2025	46.52	47.30	46.33	46.47	46.47	-0.87%	4,066,751
Sep 9, 2025	47.53	47.68	46.44	46.88	46.88	-1.12%	3,242,931
Sep 8, 2025	48.67	48.89	46.40	47.41	47.41	-2.63%	4,907,355
Sep 5, 2025	48.42	48.97	47.91	48.69	48.69	0.79%	2,605,844
Sep 4, 2025	48.18	48.34	47.32	48.31	48.31	0.29%	4,299,554
Sep 3, 2025	49.17	49.57	47.85	48.17	48.17	-2.03%	3,281,295
Sep 2, 2025	48.76	49.41	48.57	49.17	49.17	-1.03%	3,543,676
Aug 29, 2025	49.00	49.73	48.80	49.68	49.68	1.47%	3,450,459
Aug 28, 2025	49.27	49.28	48.51	48.96	48.96	1.22%	3,211,767
Aug 27, 2025	48.77	48.83	48.09	48.37	48.37	-0.84%	2,035,216
Aug 26, 2025	48.97	49.42	48.66	48.78	48.78	-1.24%	4,896,068
Aug 25, 2025	48.79	49.54	48.66	49.39	49.39	1.02%	3,943,453
Aug 22, 2025	48.06	49.54	48.01	48.89	48.89	1.79%	3,683,195
Aug 21, 2025	47.05	48.28	47.05	48.03	48.03	2.17%	4,807,855
Aug 20, 2025	47.19	47.47	46.87	47.01	47.01	-0.66%	2,946,842
Aug 19, 2025	47.03	47.34	46.50	47.32	47.32	0.98%	4,071,321
Aug 18, 2025	46.73	47.32	46.44	46.86	46.86	0.56%	3,419,461