International Paper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	55.49	56.00	55.34	55.50	55.50	-0.32%	4,350,715
Jul 25, 2025	54.80	55.77	54.63	55.68	55.68	1.61%	3,587,575
Jul 24, 2025	54.10	55.33	54.00	54.80	54.80	1.29%	6,130,561
Jul 23, 2025	53.10	54.27	53.02	54.10	54.10	2.75%	5,088,201
Jul 22, 2025	51.49	52.66	51.24	52.65	52.65	2.51%	4,117,483
Jul 21, 2025	50.59	51.73	50.51	51.36	51.36	2.01%	4,578,647
Jul 18, 2025	51.13	51.13	50.06	50.35	50.35	-1.10%	2,959,693
Jul 17, 2025	51.32	51.52	50.50	50.91	50.91	-0.74%	2,631,332
Jul 16, 2025	51.05	51.60	50.17	51.29	51.29	0.71%	3,350,099
Jul 15, 2025	52.29	52.47	50.88	50.93	50.93	-2.28%	3,659,719
Jul 14, 2025	52.25	52.27	51.68	52.12	52.12	-0.55%	3,149,288
Jul 11, 2025	51.92	52.66	51.54	52.41	52.41	-	6,329,701
Jul 10, 2025	51.55	52.86	51.35	52.41	52.41	2.04%	4,097,867
Jul 9, 2025	50.61	51.46	50.32	51.36	51.36	1.50%	4,364,565
Jul 8, 2025	50.03	51.25	49.83	50.60	50.60	1.46%	3,883,167
Jul 7, 2025	50.14	50.17	49.53	49.87	49.87	-1.11%	2,881,488
Jul 3, 2025	50.11	50.65	50.00	50.43	50.43	0.08%	2,049,934
Jul 2, 2025	49.60	50.47	49.18	50.39	50.39	1.90%	3,896,304
Jul 1, 2025	47.10	49.79	47.09	49.45	49.45	5.59%	4,782,227
Jun 30, 2025	47.01	47.17	46.55	46.83	46.83	-1.14%	2,883,638
Jun 27, 2025	46.69	47.98	46.66	47.37	47.37	1.85%	4,305,535
Jun 26, 2025	46.32	46.95	46.26	46.51	46.51	0.24%	3,392,278
Jun 25, 2025	46.94	47.00	46.15	46.40	46.40	-0.41%	3,625,050
Jun 24, 2025	46.89	46.89	46.25	46.59	46.59	1.08%	2,674,482
Jun 23, 2025	45.58	46.15	44.75	46.09	46.09	0.57%	3,364,849
Jun 20, 2025	46.44	46.60	45.77	45.83	45.83	-0.63%	7,152,709
Jun 18, 2025	46.05	46.44	45.71	46.12	46.12	0.41%	3,557,232
Jun 17, 2025	46.03	46.41	45.68	45.93	45.93	-1.40%	3,409,616
Jun 16, 2025	46.50	47.02	46.22	46.58	46.58	1.50%	2,618,512
Jun 13, 2025	46.34	46.79	45.60	45.89	45.89	-2.67%	2,879,767
Jun 12, 2025	46.69	47.19	46.34	47.15	47.15	0.15%	2,746,733
Jun 11, 2025	47.60	47.89	46.84	47.08	47.08	-1.13%	3,071,373
Jun 10, 2025	48.05	48.24	47.31	47.62	47.62	-0.79%	3,225,451
Jun 9, 2025	47.58	48.46	47.24	48.00	48.00	1.37%	3,348,408
Jun 6, 2025	47.92	47.99	47.22	47.35	47.35	0.53%	2,936,366
Jun 5, 2025	47.47	47.58	46.71	47.10	47.10	-0.40%	4,506,710
Jun 4, 2025	47.98	48.18	47.20	47.29	47.29	-0.06%	3,831,542
Jun 3, 2025	47.23	47.63	46.65	47.32	47.32	0.25%	4,458,947
Jun 2, 2025	47.68	47.77	46.43	47.20	47.20	-1.28%	5,150,316
May 30, 2025	47.62	48.21	47.33	47.81	47.81	-0.29%	6,991,577
May 29, 2025	48.13	48.15	47.49	47.95	47.95	0.48%	3,197,184
May 28, 2025	48.45	48.69	47.70	47.72	47.72	-1.73%	3,442,535
May 27, 2025	48.71	48.84	47.97	48.56	48.56	1.87%	3,052,275
May 23, 2025	47.37	47.96	47.34	47.67	47.67	-1.97%	2,695,759
May 22, 2025	48.43	48.89	48.23	48.63	48.16	-0.06%	2,708,056
May 21, 2025	49.56	49.88	48.58	48.66	48.19	-2.70%	4,803,189
May 20, 2025	50.37	50.58	49.74	50.01	49.53	-0.95%	2,979,722
May 19, 2025	49.47	50.74	49.34	50.49	50.01	0.70%	3,951,319
May 16, 2025	49.60	50.37	49.21	50.14	49.66	1.15%	5,159,329
May 15, 2025	49.85	50.12	49.37	49.57	49.09	-1.49%	6,673,445