International Paper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	37.21	37.28	36.89	37.03	-	-0.86%	1,347,032
Nov 14, 2025	37.11	37.39	36.63	37.35	37.35	-1.43%	3,707,781
Nov 13, 2025	38.38	38.98	37.78	37.89	37.43	-0.73%	4,020,767
Nov 12, 2025	38.65	39.06	38.14	38.17	37.70	-0.86%	4,444,233
Nov 11, 2025	38.19	38.72	38.02	38.50	38.03	1.50%	4,025,216
Nov 10, 2025	38.10	38.16	37.03	37.93	37.47	-0.45%	5,067,266
Nov 7, 2025	36.58	38.18	36.37	38.10	37.63	4.27%	6,325,031
Nov 6, 2025	36.32	36.60	35.79	36.54	36.09	0.61%	5,052,302
Nov 5, 2025	36.55	36.67	35.86	36.32	35.88	-0.66%	7,425,382
Nov 4, 2025	36.58	36.86	36.30	36.56	36.11	-1.00%	7,133,423
Nov 3, 2025	38.14	38.37	36.68	36.93	36.48	-4.43%	8,036,739
Oct 31, 2025	38.34	39.49	37.70	38.64	38.17	0.03%	10,404,411
Oct 30, 2025	42.68	43.03	37.75	38.63	38.16	-12.66%	16,290,160
Oct 29, 2025	46.56	46.56	44.06	44.23	43.69	-6.15%	7,383,180
Oct 28, 2025	48.05	48.19	47.01	47.13	46.55	-2.20%	4,441,894
Oct 27, 2025	48.87	49.00	48.09	48.19	47.60	-1.39%	3,734,522
Oct 24, 2025	49.56	49.69	48.54	48.87	48.27	-0.47%	3,862,266
Oct 23, 2025	47.03	49.30	46.94	49.10	48.50	2.40%	4,571,503
Oct 22, 2025	47.49	48.57	47.41	47.95	47.36	0.57%	2,716,939
Oct 21, 2025	47.82	48.64	47.29	47.68	47.10	-0.44%	3,301,136
Oct 20, 2025	46.84	47.98	46.61	47.89	47.31	2.81%	3,292,949
Oct 17, 2025	47.17	47.38	46.25	46.58	46.01	-0.13%	4,808,050
Oct 16, 2025	47.05	47.10	46.19	46.64	46.07	-0.64%	3,568,725
Oct 15, 2025	46.74	47.10	46.46	46.94	46.37	0.58%	3,900,159
Oct 14, 2025	45.35	47.17	45.11	46.67	46.10	2.23%	4,880,795
Oct 13, 2025	45.90	46.38	45.07	45.65	45.09	-0.09%	4,240,252
Oct 10, 2025	46.58	46.81	45.38	45.69	45.13	-1.57%	6,369,672
Oct 9, 2025	46.88	47.08	46.16	46.42	45.85	-0.51%	3,206,557
Oct 8, 2025	45.91	46.78	45.50	46.66	46.09	1.57%	3,566,278
Oct 7, 2025	46.13	46.62	45.51	45.94	45.38	0.13%	3,875,330
Oct 6, 2025	44.76	45.98	44.15	45.88	45.32	-2.73%	6,649,302
Oct 3, 2025	46.69	47.33	46.69	47.17	46.59	1.11%	2,766,501
Oct 2, 2025	46.23	46.69	46.01	46.65	46.08	0.86%	2,394,288
Oct 1, 2025	46.42	47.00	45.94	46.25	45.69	-0.32%	4,362,248
Sep 30, 2025	45.91	46.43	45.52	46.40	45.83	0.69%	3,426,160
Sep 29, 2025	45.52	46.10	45.16	46.08	45.52	1.68%	4,175,108
Sep 26, 2025	45.38	45.61	45.05	45.32	44.77	-	2,636,989
Sep 25, 2025	45.93	46.05	45.28	45.32	44.77	-2.01%	2,389,962
Sep 24, 2025	46.36	46.79	45.97	46.25	45.69	-0.26%	2,660,742
Sep 23, 2025	46.29	46.84	46.11	46.37	45.80	0.45%	2,117,100
Sep 22, 2025	46.65	46.96	46.05	46.16	45.60	-0.58%	3,945,057
Sep 19, 2025	46.62	46.83	45.91	46.43	45.86	-1.44%	9,209,782
Sep 18, 2025	47.32	47.62	46.74	47.11	46.53	0.36%	3,370,130
Sep 17, 2025	46.41	47.78	46.39	46.94	46.37	1.51%	4,793,633
Sep 16, 2025	45.45	46.27	45.22	46.24	45.68	1.47%	4,861,782
Sep 15, 2025	46.28	46.39	45.36	45.57	45.01	-0.91%	3,748,290
Sep 12, 2025	46.30	46.39	45.73	45.99	45.43	-1.16%	2,883,451
Sep 11, 2025	46.23	46.63	45.90	46.53	45.96	0.13%	3,447,323
Sep 10, 2025	46.52	47.30	46.33	46.47	45.90	-0.87%	4,066,751
Sep 9, 2025	47.53	47.68	46.44	46.88	46.31	-1.12%	3,242,931