Interparfums Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	87.63	88.28	86.50	87.38	87.38	-0.41%	199,685
Nov 6, 2025	90.08	92.31	86.84	87.74	87.74	-3.85%	207,062
Nov 5, 2025	89.22	92.20	88.93	91.25	91.25	1.86%	225,622
Nov 4, 2025	90.27	90.76	88.83	89.58	89.58	-1.10%	243,400
Nov 3, 2025	88.98	90.89	87.47	90.58	90.58	1.60%	345,922
Oct 31, 2025	88.87	89.63	87.64	89.15	89.15	-0.29%	233,251
Oct 30, 2025	91.31	92.84	89.31	89.41	89.41	-2.50%	216,238
Oct 29, 2025	95.22	96.09	91.35	91.70	91.70	-4.39%	204,555
Oct 28, 2025	94.78	96.12	93.10	95.91	95.91	-0.07%	255,588
Oct 27, 2025	96.69	96.97	95.27	95.98	95.98	-0.53%	213,141
Oct 24, 2025	98.37	99.12	95.97	96.49	96.49	-1.55%	184,321
Oct 23, 2025	99.17	99.78	97.77	98.01	98.01	-1.02%	220,375
Oct 22, 2025	99.23	100.73	98.33	99.02	99.02	-0.21%	202,725
Oct 21, 2025	97.81	99.97	96.93	99.23	99.23	0.40%	229,456
Oct 20, 2025	98.69	99.06	96.93	98.83	98.83	0.47%	254,565
Oct 17, 2025	96.18	98.89	95.51	98.37	98.37	2.47%	184,171
Oct 16, 2025	95.65	97.89	95.01	96.00	96.00	1.00%	423,528
Oct 15, 2025	94.50	97.17	94.03	95.05	95.05	1.24%	287,817
Oct 14, 2025	91.77	94.01	91.06	93.89	93.89	1.50%	211,789
Oct 13, 2025	92.80	94.98	91.84	92.50	92.50	0.04%	283,860
Oct 10, 2025	93.86	94.11	91.19	92.46	92.46	-1.61%	193,472
Oct 9, 2025	94.66	95.08	92.63	93.97	93.97	-0.95%	202,870
Oct 8, 2025	94.13	95.69	93.70	94.87	94.87	1.13%	164,035
Oct 7, 2025	93.84	94.47	93.07	93.81	93.81	0.43%	306,736
Oct 6, 2025	94.44	95.04	93.37	93.41	93.41	-1.15%	230,971
Oct 3, 2025	94.11	95.22	94.11	94.50	94.50	0.43%	272,161
Oct 2, 2025	94.02	94.38	92.46	94.10	94.10	-0.16%	244,889
Oct 1, 2025	98.23	98.78	93.59	94.25	94.25	-4.20%	390,064
Sep 30, 2025	100.47	100.60	98.00	98.38	98.38	-1.86%	257,560
Sep 29, 2025	101.37	101.51	100.18	100.24	100.24	-0.98%	302,373
Sep 26, 2025	99.75	101.36	99.75	101.23	101.23	1.35%	169,093
Sep 25, 2025	100.98	101.66	99.13	99.88	99.88	-0.89%	338,574
Sep 24, 2025	101.63	102.65	100.60	100.78	100.78	-1.17%	341,101
Sep 23, 2025	102.05	103.45	101.16	101.97	101.97	0.45%	214,448
Sep 22, 2025	101.39	102.34	101.12	101.51	101.51	0.10%	197,115
Sep 19, 2025	103.72	104.45	100.77	101.41	101.41	-2.65%	477,618
Sep 18, 2025	103.91	104.86	102.99	104.17	104.17	0.66%	397,458
Sep 17, 2025	105.00	106.59	103.31	103.49	103.49	-1.44%	458,162
Sep 16, 2025	105.97	106.60	103.87	105.00	105.00	-1.11%	434,648
Sep 15, 2025	106.88	107.89	105.00	106.18	106.18	-0.50%	340,338
Sep 12, 2025	108.98	108.98	106.14	106.71	105.91	-1.68%	263,559
Sep 11, 2025	108.28	109.63	107.68	108.53	107.72	0.57%	289,371
Sep 10, 2025	115.25	115.74	107.77	107.91	107.10	-6.94%	406,180
Sep 9, 2025	113.73	116.11	113.12	115.96	115.09	1.96%	317,934
Sep 8, 2025	113.10	114.11	111.62	113.73	112.88	0.56%	238,262
Sep 5, 2025	115.41	115.58	112.49	113.10	112.25	-1.20%	140,950
Sep 4, 2025	113.56	114.70	113.11	114.47	113.61	0.69%	141,637
Sep 3, 2025	114.43	116.05	112.59	113.69	112.84	-0.21%	257,382
Sep 2, 2025	114.07	114.50	112.27	113.93	113.08	-0.88%	188,996
Aug 29, 2025	116.43	117.22	114.46	114.94	114.08	-1.36%	128,241