Skip to main content
Interparfums, Inc. (IPAR)
NASDAQ: IPAR · Real-Time Price · USD
141.64
+0.85 (0.60%)
Jun 12, 2025, 11:23 AM - Market open

Interparfums Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2025139.59142.61138.01140.79--35,540
Jun 11, 2025139.50141.42138.65140.79140.790.91%140,646
Jun 10, 2025139.30140.97139.04139.52139.520.71%124,579
Jun 9, 2025138.53139.74137.96138.53138.530.44%154,378
Jun 6, 2025137.98138.20136.64137.93137.930.93%128,274
Jun 5, 2025136.64137.60132.89136.66136.66-0.34%161,687
Jun 4, 2025138.06138.41136.75137.12137.120.26%181,985
Jun 3, 2025135.84137.67134.14136.76136.760.32%164,763
Jun 2, 2025136.01137.26133.50136.32136.320.07%162,328
May 30, 2025134.82136.77133.75136.22136.220.86%294,697
May 29, 2025133.76135.61132.74135.06135.061.34%319,939
May 28, 2025133.21134.27131.53133.28133.28-0.04%246,642
May 27, 2025130.88133.40130.09133.34133.342.57%190,433
May 23, 2025128.79130.74128.79130.00130.00-0.95%246,076
May 22, 2025130.51131.83127.60131.25131.250.19%254,888
May 21, 2025128.50132.18128.50131.00131.000.74%219,099
May 20, 2025127.69130.23126.47130.04130.041.46%162,468
May 19, 2025125.23128.71124.04128.17128.171.14%258,583
May 16, 2025125.38127.02125.00126.73126.731.32%126,474
May 15, 2025123.57125.13122.49125.08125.080.74%155,222
May 14, 2025124.12125.41121.16124.16124.16-0.43%143,351
May 13, 2025122.84125.54121.79124.69124.691.50%214,991
May 12, 2025123.45124.60120.43122.85122.853.26%522,719
May 9, 2025119.54120.79118.34118.97118.97-0.71%286,959
May 8, 2025120.98122.29118.91119.82119.820.09%536,327
May 7, 2025119.50120.24116.53119.71119.71-0.24%313,922
May 6, 2025108.71120.86108.71120.00120.008.73%449,842
May 5, 2025112.37113.75110.29110.37110.37-2.34%231,869
May 2, 2025112.80114.00109.25113.02113.023.65%246,291
May 1, 2025111.50111.50108.46109.04109.04-0.15%157,328
Apr 30, 2025108.58109.73105.13109.20109.20-0.68%186,135
Apr 29, 2025107.76110.30107.42109.95109.951.69%170,527
Apr 28, 2025108.09110.53107.48108.12108.12-0.30%420,476
Apr 25, 2025106.13108.45105.52108.45108.451.11%368,078
Apr 24, 2025108.00110.44107.07107.26107.26-0.37%353,162
Apr 23, 2025108.77111.26105.86107.66107.661.80%182,797
Apr 22, 2025105.90106.80104.13105.76105.760.69%263,821
Apr 21, 2025102.75105.14102.15105.04105.040.98%239,689
Apr 17, 2025102.45104.49102.45104.02104.021.53%132,750
Apr 16, 2025105.03105.03101.41102.45102.45-2.07%147,311
Apr 15, 2025105.04105.81102.69104.62104.62-1.24%231,432
Apr 14, 2025106.93108.68104.77105.93105.93-0.16%236,976
Apr 11, 2025104.09106.29102.34106.10106.101.56%201,725
Apr 10, 2025106.11106.61102.00104.47104.47-3.74%319,117
Apr 9, 202599.20110.4699.18108.53108.538.86%409,140
Apr 8, 2025108.18110.0097.6599.7099.70-3.40%377,855
Apr 7, 202598.81106.8798.81103.21103.21-0.87%420,609
Apr 4, 2025107.64108.00100.92104.12104.12-2.41%466,774
Apr 3, 2025109.65109.65102.49106.69106.69-6.80%518,104
Apr 2, 2025113.45114.82112.00114.48114.480.50%495,627