Interparfums Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	91.59	92.32	89.09	90.61	90.61	-2.09%	435,505
Apr 1, 2026	90.87	93.32	90.80	92.54	92.54	1.87%	263,906
Mar 31, 2026	90.88	91.00	88.49	90.84	90.84	0.44%	303,565
Mar 30, 2026	90.94	91.77	90.10	90.44	90.44	-0.10%	232,056
Mar 27, 2026	91.00	92.64	88.01	90.53	90.53	-1.04%	364,885
Mar 26, 2026	90.56	92.24	90.56	91.48	91.48	0.24%	216,887
Mar 25, 2026	90.33	91.74	89.86	91.26	91.26	1.25%	241,998
Mar 24, 2026	89.88	91.24	89.43	90.13	90.13	-0.62%	206,533
Mar 23, 2026	91.65	93.00	90.40	90.69	90.69	0.81%	261,724
Mar 20, 2026	89.78	90.91	89.06	89.96	89.96	0.17%	990,751
Mar 19, 2026	87.55	90.39	87.33	89.81	89.81	1.94%	206,337
Mar 18, 2026	89.40	93.04	88.04	88.10	88.10	-2.34%	253,849
Mar 17, 2026	91.90	93.99	90.00	90.21	90.21	-1.09%	204,329
Mar 16, 2026	91.81	92.93	90.99	91.20	91.20	-0.32%	223,386
Mar 13, 2026	91.74	96.21	90.26	91.49	90.69	0.74%	256,132
Mar 12, 2026	92.88	92.88	89.07	90.82	90.03	-3.28%	188,585
Mar 11, 2026	93.81	94.62	92.22	93.90	93.08	-0.13%	182,727
Mar 10, 2026	92.67	94.99	92.66	94.02	93.20	0.93%	212,322
Mar 9, 2026	93.21	93.54	90.36	93.15	92.34	-1.51%	232,575
Mar 6, 2026	95.74	95.74	93.45	94.58	93.75	-1.36%	205,017
Mar 5, 2026	93.88	96.75	93.36	95.88	95.04	1.89%	359,590
Mar 4, 2026	95.50	96.21	90.51	94.10	93.28	-1.47%	418,449
Mar 3, 2026	97.51	97.92	93.87	95.50	94.66	-3.71%	303,424
Mar 2, 2026	99.14	99.63	97.26	99.18	98.31	-1.59%	275,434
Feb 27, 2026	103.09	103.11	99.85	100.78	99.90	-3.28%	339,397
Feb 26, 2026	102.52	105.00	102.15	104.20	103.29	2.55%	259,030
Feb 25, 2026	102.40	102.40	96.50	101.61	100.72	-1.32%	519,595
Feb 24, 2026	101.63	103.74	100.85	102.97	102.07	1.25%	212,452
Feb 23, 2026	102.84	103.03	98.94	101.70	100.81	-1.65%	289,508
Feb 20, 2026	101.18	103.80	100.11	103.41	102.51	2.23%	179,187
Feb 19, 2026	101.22	103.80	100.69	101.15	100.27	0.02%	367,089
Feb 18, 2026	101.08	102.07	99.49	101.13	100.25	0.38%	211,778
Feb 17, 2026	102.77	102.79	100.24	100.75	99.87	-1.46%	154,875
Feb 13, 2026	100.71	103.32	100.17	102.24	101.35	1.87%	153,377
Feb 12, 2026	100.93	102.40	100.15	100.36	99.48	-0.56%	282,048
Feb 11, 2026	100.90	101.08	99.17	100.93	100.05	0.33%	120,043
Feb 10, 2026	100.10	103.06	99.05	100.60	99.72	0.55%	223,307
Feb 9, 2026	102.26	102.68	98.38	100.05	99.18	-2.27%	279,221
Feb 6, 2026	101.00	103.64	101.00	102.37	101.47	1.40%	375,974
Feb 5, 2026	100.41	102.06	99.50	100.96	100.08	0.71%	274,641
Feb 4, 2026	98.53	101.57	98.44	100.25	99.37	2.42%	147,952
Feb 3, 2026	97.34	99.37	96.68	97.88	97.02	-0.26%	272,043
Feb 2, 2026	97.68	99.39	96.99	98.14	97.28	0.58%	149,779
Jan 30, 2026	95.57	97.86	95.57	97.57	96.72	2.11%	198,948
Jan 29, 2026	95.39	97.92	93.39	95.55	94.71	0.33%	266,620
Jan 28, 2026	97.74	97.74	94.81	95.24	94.41	-1.54%	125,082
Jan 27, 2026	97.83	98.31	96.55	96.73	95.88	-1.59%	203,535
Jan 26, 2026	98.56	98.66	96.19	98.29	97.43	-0.48%	218,552
Jan 23, 2026	97.52	99.30	97.08	98.76	97.90	0.89%	141,553
Jan 22, 2026	96.83	100.13	95.09	97.89	97.03	5.85%	309,355