Interparfums Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	97.34	99.37	96.68	97.88	-	-0.26%	272,043
Feb 2, 2026	97.68	99.39	96.99	98.14	98.14	0.58%	149,729
Jan 30, 2026	95.57	97.86	95.57	97.57	97.57	2.11%	198,934
Jan 29, 2026	95.39	97.92	93.39	95.55	95.55	0.33%	266,619
Jan 28, 2026	97.74	97.74	94.81	95.24	95.24	-1.54%	123,789
Jan 27, 2026	97.83	98.31	96.55	96.73	96.73	-1.59%	203,530
Jan 26, 2026	98.56	98.66	96.19	98.29	98.29	-0.48%	218,546
Jan 23, 2026	97.52	99.30	97.08	98.76	98.76	0.89%	141,376
Jan 22, 2026	96.83	100.13	95.09	97.89	97.89	5.85%	309,245
Jan 21, 2026	91.52	92.63	90.88	92.48	92.48	1.29%	213,541
Jan 20, 2026	88.83	91.35	88.73	91.30	91.30	1.52%	175,512
Jan 16, 2026	90.01	92.00	88.72	89.93	89.93	-0.54%	185,711
Jan 15, 2026	90.44	91.31	88.32	90.42	90.42	-0.41%	211,369
Jan 14, 2026	87.98	90.93	87.64	90.79	90.79	3.42%	213,743
Jan 13, 2026	89.29	89.95	87.65	87.79	87.79	-1.69%	234,643
Jan 12, 2026	88.24	89.78	86.70	89.30	89.30	1.04%	288,308
Jan 9, 2026	88.29	90.01	86.93	88.38	88.38	0.20%	208,853
Jan 8, 2026	84.83	88.65	84.83	88.20	88.20	3.09%	141,477
Jan 7, 2026	87.89	87.93	84.98	85.56	85.56	-2.65%	204,876
Jan 6, 2026	85.75	88.38	85.75	87.89	87.89	2.62%	285,636
Jan 5, 2026	85.05	87.89	85.05	85.65	85.65	0.25%	374,273
Jan 2, 2026	85.08	86.16	84.10	85.44	85.44	0.72%	383,905
Dec 31, 2025	84.34	85.45	84.34	84.83	84.83	0.22%	324,222
Dec 30, 2025	84.55	85.36	84.16	84.64	84.64	-0.04%	209,054
Dec 29, 2025	85.49	86.18	84.54	84.67	84.67	-1.14%	295,040
Dec 26, 2025	84.88	86.10	84.79	85.65	85.65	0.45%	187,306
Dec 24, 2025	84.01	85.89	84.01	85.27	85.27	1.20%	129,604
Dec 23, 2025	84.25	85.52	82.97	84.26	84.26	0.08%	205,364
Dec 22, 2025	83.83	85.11	83.49	84.19	84.19	0.02%	557,291
Dec 19, 2025	83.30	84.18	81.93	84.17	84.17	0.50%	662,442
Dec 18, 2025	85.22	85.77	83.10	83.75	83.75	-1.62%	237,862
Dec 17, 2025	83.55	86.37	83.55	85.13	85.13	1.89%	266,541
Dec 16, 2025	83.68	86.11	82.99	83.55	83.55	0.44%	448,792
Dec 15, 2025	83.62	84.45	82.32	83.18	83.18	-1.21%	289,117
Dec 12, 2025	83.35	84.46	82.69	84.20	83.40	1.68%	254,217
Dec 11, 2025	82.74	84.52	82.59	82.81	82.02	-0.04%	231,981
Dec 10, 2025	81.94	83.93	81.50	82.84	82.05	1.27%	508,972
Dec 9, 2025	81.65	83.59	81.09	81.80	81.02	0.64%	247,067
Dec 8, 2025	82.86	83.05	81.05	81.28	80.51	-1.78%	334,359
Dec 5, 2025	81.74	83.61	81.41	82.75	81.96	0.75%	210,890
Dec 4, 2025	82.55	83.10	81.60	82.13	81.35	0.11%	165,539
Dec 3, 2025	80.75	82.38	80.75	82.04	81.26	1.60%	336,978
Dec 2, 2025	81.77	82.07	79.50	80.75	79.98	-0.10%	299,933
Dec 1, 2025	80.67	82.10	80.08	80.83	80.06	-0.54%	258,841
Nov 28, 2025	80.86	81.47	80.51	81.27	80.50	0.43%	148,073
Nov 26, 2025	80.10	81.63	80.07	80.92	80.15	0.76%	347,609
Nov 25, 2025	80.38	82.36	79.76	80.31	79.55	0.93%	371,620
Nov 24, 2025	81.00	81.32	79.37	79.57	78.81	-1.29%	341,693
Nov 21, 2025	82.38	83.98	79.91	80.61	79.84	-0.49%	445,972
Nov 20, 2025	80.94	82.19	78.52	81.01	80.24	0.92%	426,754