Interparfums Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	80.86	81.47	80.51	81.27	81.27	0.43%	114,160
Nov 26, 2025	80.10	81.63	80.07	80.92	80.92	0.76%	347,606
Nov 25, 2025	80.38	82.36	79.76	80.31	80.31	0.93%	367,720
Nov 24, 2025	81.00	81.32	79.37	79.57	79.57	-1.29%	307,022
Nov 21, 2025	82.38	83.98	79.91	80.61	80.61	-0.49%	431,578
Nov 20, 2025	80.94	82.19	78.52	81.01	81.01	0.92%	426,754
Nov 19, 2025	83.32	84.08	77.21	80.27	80.27	-6.46%	563,238
Nov 18, 2025	84.00	86.45	83.13	85.81	85.81	2.37%	334,453
Nov 17, 2025	87.30	87.44	83.58	83.82	83.82	-4.13%	278,601
Nov 14, 2025	87.46	88.69	86.09	87.43	87.43	-0.06%	212,719
Nov 13, 2025	88.50	90.12	87.15	87.48	87.48	-1.22%	148,189
Nov 12, 2025	87.76	89.20	87.10	88.56	88.56	1.02%	179,757
Nov 11, 2025	87.82	88.28	86.66	87.67	87.67	0.72%	245,279
Nov 10, 2025	87.50	88.92	86.17	87.04	87.04	-0.39%	302,018
Nov 7, 2025	87.63	88.28	86.50	87.38	87.38	-0.41%	201,530
Nov 6, 2025	90.08	92.31	86.84	87.74	87.74	-3.85%	207,062
Nov 5, 2025	89.22	92.20	88.93	91.25	91.25	1.86%	225,640
Nov 4, 2025	90.27	90.76	88.83	89.58	89.58	-1.10%	243,400
Nov 3, 2025	88.98	90.89	87.47	90.58	90.58	1.60%	345,922
Oct 31, 2025	88.87	89.63	87.64	89.15	89.15	-0.29%	233,251
Oct 30, 2025	91.31	92.84	89.31	89.41	89.41	-2.50%	216,238
Oct 29, 2025	95.22	96.09	91.35	91.70	91.70	-4.39%	204,555
Oct 28, 2025	94.78	96.12	93.10	95.91	95.91	-0.07%	255,588
Oct 27, 2025	96.69	96.97	95.27	95.98	95.98	-0.53%	213,141
Oct 24, 2025	98.37	99.12	95.97	96.49	96.49	-1.55%	184,321
Oct 23, 2025	99.17	99.78	97.77	98.01	98.01	-1.02%	220,375
Oct 22, 2025	99.23	100.73	98.33	99.02	99.02	-0.21%	202,725
Oct 21, 2025	97.81	99.97	96.93	99.23	99.23	0.40%	229,456
Oct 20, 2025	98.69	99.06	96.93	98.83	98.83	0.47%	254,565
Oct 17, 2025	96.18	98.89	95.51	98.37	98.37	2.47%	184,171
Oct 16, 2025	95.65	97.89	95.01	96.00	96.00	1.00%	423,528
Oct 15, 2025	94.50	97.17	94.03	95.05	95.05	1.24%	287,817
Oct 14, 2025	91.77	94.01	91.06	93.89	93.89	1.50%	211,789
Oct 13, 2025	92.80	94.98	91.84	92.50	92.50	0.04%	283,860
Oct 10, 2025	93.86	94.11	91.19	92.46	92.46	-1.61%	193,472
Oct 9, 2025	94.66	95.08	92.63	93.97	93.97	-0.95%	202,870
Oct 8, 2025	94.13	95.69	93.70	94.87	94.87	1.13%	164,035
Oct 7, 2025	93.84	94.47	93.07	93.81	93.81	0.43%	306,736
Oct 6, 2025	94.44	95.04	93.37	93.41	93.41	-1.15%	230,971
Oct 3, 2025	94.11	95.22	94.11	94.50	94.50	0.43%	272,161
Oct 2, 2025	94.02	94.38	92.46	94.10	94.10	-0.16%	244,889
Oct 1, 2025	98.23	98.78	93.59	94.25	94.25	-4.20%	390,064
Sep 30, 2025	100.47	100.60	98.00	98.38	98.38	-1.86%	257,560
Sep 29, 2025	101.37	101.51	100.18	100.24	100.24	-0.98%	302,373
Sep 26, 2025	99.75	101.36	99.75	101.23	101.23	1.35%	169,093
Sep 25, 2025	100.98	101.66	99.13	99.88	99.88	-0.89%	338,574
Sep 24, 2025	101.63	102.65	100.60	100.78	100.78	-1.17%	341,101
Sep 23, 2025	102.05	103.45	101.16	101.97	101.97	0.45%	214,448
Sep 22, 2025	101.39	102.34	101.12	101.51	101.51	0.10%	197,115
Sep 19, 2025	103.72	104.45	100.77	101.41	101.41	-2.65%	477,618