Skip to main content
logo
Interparfums, Inc. (IPAR)
NASDAQ: IPAR · Real-Time Price · USD
120.04
+3.67 (3.15%)
Nov 2, 2026, 1:33 PM EST - Market open

Interparfums Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 2026118.23121.56118.23120.04120.043.15%95,730
Oct 30, 2026117.47118.60115.73116.37116.370.75%271,913
Oct 29, 2026115.20115.91114.05115.50115.501.10%211,674
Oct 28, 2026114.32115.03113.20114.24114.24-0.82%189,980
Oct 27, 2026115.18115.37113.50115.19115.19-0.15%158,364
Oct 26, 2026115.11116.34114.63115.36115.360.12%158,734
Oct 23, 2026115.89115.94114.09115.22115.22-0.73%155,718
Oct 22, 2026113.37116.58113.37116.07116.072.54%278,171
Oct 21, 2026117.98118.54112.65113.20113.20-2.33%256,998
Oct 20, 2026115.74117.86115.74115.90115.901.00%172,651
Oct 19, 2026115.04116.54113.57114.75114.75-0.81%153,322
Oct 16, 2026115.85117.85114.35115.69115.690.50%199,595
Oct 15, 2026115.65117.85113.09115.11115.110.56%441,924
Oct 14, 2026113.55114.60113.04114.47114.470.36%155,624
Oct 13, 2026113.52114.29111.72114.06114.061.54%195,927
Oct 12, 2026112.00112.81109.84112.33112.330.11%164,083
Oct 9, 2026112.02112.70111.24112.21112.210.55%132,106
Oct 8, 2026110.63112.39110.30111.60111.600.54%170,740
Oct 7, 2026112.21113.49110.66111.00111.00-1.64%143,594
Oct 6, 2026115.03115.71112.45112.85112.85-0.80%193,639
Oct 5, 2026113.71114.14112.03113.76113.76-0.17%197,748
Oct 2, 2026113.41114.13111.55113.95113.951.88%253,707
Oct 1, 2026110.80113.95110.40111.85111.850.80%391,999
Sep 30, 2026115.57116.61110.64110.96110.96-3.59%290,238
Sep 29, 2026117.35117.75114.73115.09115.09-2.42%179,716
Sep 28, 2026117.14118.67114.61117.94117.940.01%194,305
Sep 25, 2026115.74118.72115.45117.93117.931.85%178,756
Sep 24, 2026117.51118.73115.23115.79115.79-1.37%188,891
Sep 23, 2026119.50119.75117.27117.40117.40-0.75%195,196
Sep 22, 2026115.24118.50115.23118.29118.294.90%240,988
Sep 21, 2026112.55112.93111.46112.76112.760.22%153,117
Sep 18, 2026110.25112.92109.25112.51112.511.60%740,883
Sep 17, 2026113.62114.00110.38110.74110.74-1.69%176,160
Sep 16, 2026110.68113.19110.35112.64112.642.41%187,310
Sep 15, 2026110.91111.14108.20109.99109.99-1.13%202,816
Sep 14, 2026112.77113.36111.39112.05111.250.04%184,148
Sep 11, 2026111.76112.19110.44112.01111.211.38%171,781
Sep 10, 2026111.12112.55109.51110.49109.70-1.01%152,150
Sep 9, 2026111.73112.25110.06111.62110.82-1.23%191,264
Sep 8, 2026115.82116.20112.57113.01112.20-3.15%129,135
Sep 4, 2026112.92116.93112.66116.69115.862.35%176,737
Sep 3, 2026117.21117.21113.79114.01113.20-2.10%251,714
Sep 2, 2026117.16118.55114.98116.46115.63-0.56%228,778
Sep 1, 2026117.06119.05116.22117.11116.27-0.27%187,246
Aug 31, 2026117.30117.48115.74117.43116.59-0.30%184,020
Aug 28, 2026118.32118.65114.90117.78116.940.43%159,039
Aug 27, 2026115.60117.74115.00117.27116.430.51%200,144
Aug 26, 2026117.03117.68115.27116.67115.840.09%196,468
Aug 25, 2026116.62118.18115.22116.56115.73-0.21%214,324
Aug 24, 2026115.60117.60112.20116.80115.971.04%227,806