Interparfums Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	117.98	119.55	116.65	119.49	119.49	-2.83%	234,309
Aug 7, 2026	118.88	123.12	117.66	122.97	122.97	3.34%	319,162
Aug 6, 2026	123.91	125.14	118.71	119.00	119.00	-3.54%	317,675
Aug 5, 2026	124.30	128.28	120.65	123.37	123.37	-4.03%	375,576
Aug 4, 2026	124.54	129.00	123.64	128.55	128.55	2.91%	367,950
Aug 3, 2026	126.50	128.06	124.36	124.92	124.92	0.30%	292,226
Jul 31, 2026	124.66	125.21	122.15	124.55	124.55	-0.81%	268,826
Jul 30, 2026	126.72	126.77	123.38	125.57	125.57	-1.15%	173,867
Jul 29, 2026	126.03	127.70	121.99	127.03	127.03	-0.50%	256,350
Jul 28, 2026	127.20	129.29	126.00	127.67	127.67	2.38%	270,483
Jul 27, 2026	123.32	125.00	120.93	124.70	124.70	1.75%	225,089
Jul 24, 2026	120.22	123.59	119.95	122.55	122.55	2.34%	171,456
Jul 23, 2026	119.13	120.28	115.59	119.75	119.75	-2.02%	240,980
Jul 22, 2026	122.82	124.48	121.02	122.22	122.22	-0.49%	147,298
Jul 21, 2026	123.53	123.77	121.60	122.82	122.82	-1.27%	204,460
Jul 20, 2026	123.58	124.77	122.85	124.40	124.40	0.95%	318,571
Jul 17, 2026	122.31	124.95	120.64	123.23	123.23	0.42%	218,430
Jul 16, 2026	120.35	123.14	118.85	122.72	122.72	1.97%	198,156
Jul 15, 2026	117.15	122.11	116.85	120.35	120.35	2.16%	418,701
Jul 14, 2026	118.41	120.10	116.41	117.80	117.80	-0.57%	526,698
Jul 13, 2026	119.01	121.59	117.01	118.47	118.47	-0.68%	207,944
Jul 10, 2026	118.70	121.66	118.45	119.28	119.28	0.73%	171,286
Jul 9, 2026	115.60	118.67	113.98	118.41	118.41	2.41%	407,298
Jul 8, 2026	121.15	121.20	114.98	115.62	115.62	-5.42%	683,865
Jul 7, 2026	121.50	124.33	120.53	122.25	122.25	0.97%	411,079
Jul 6, 2026	119.39	121.35	117.98	121.07	121.07	1.41%	281,633
Jul 2, 2026	116.33	119.75	116.29	119.39	119.39	3.22%	526,974
Jul 1, 2026	112.18	116.15	112.18	115.66	115.66	3.40%	390,644
Jun 30, 2026	108.82	112.36	106.86	111.86	111.86	1.72%	447,095
Jun 29, 2026	107.45	110.12	104.51	109.97	109.97	1.85%	365,007
Jun 26, 2026	104.10	108.69	104.10	107.97	107.97	3.46%	830,948
Jun 25, 2026	103.31	105.00	102.89	104.36	104.36	0.11%	287,394
Jun 24, 2026	100.31	104.70	100.29	104.25	104.25	4.86%	242,836
Jun 23, 2026	98.70	100.31	98.04	99.42	99.42	1.71%	238,122
Jun 22, 2026	98.46	99.51	96.13	97.75	97.75	-1.35%	439,041
Jun 18, 2026	97.26	99.98	97.26	99.09	99.09	2.59%	525,327
Jun 17, 2026	100.17	101.38	96.39	96.59	96.59	-3.57%	190,572
Jun 16, 2026	99.88	100.99	96.63	100.17	100.17	0.75%	154,269
Jun 15, 2026	101.06	103.13	99.01	99.42	99.42	-1.54%	191,513
Jun 12, 2026	100.15	102.51	100.15	101.78	100.98	1.63%	240,181
Jun 11, 2026	98.36	100.85	98.07	100.15	99.36	1.82%	276,930
Jun 10, 2026	96.31	99.50	95.71	98.36	97.59	1.55%	299,320
Jun 9, 2026	92.76	97.02	92.76	96.86	96.10	4.84%	187,738
Jun 8, 2026	91.27	92.90	91.27	92.39	91.66	1.23%	239,518
Jun 5, 2026	88.88	91.57	88.67	91.27	90.55	2.69%	232,273
Jun 4, 2026	89.64	90.33	87.88	88.88	88.18	0.65%	187,609
Jun 3, 2026	91.14	91.53	87.71	88.31	87.62	-3.75%	196,253
Jun 2, 2026	92.54	93.65	90.90	91.75	91.03	-0.70%	233,150
Jun 1, 2026	95.01	96.20	90.59	92.40	91.67	-2.09%	351,944
May 29, 2026	96.25	97.00	94.31	94.37	93.63	-2.11%	175,296