Interparfums Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	91.65	92.78	89.88	91.19	91.19	0.04%	308,105
Apr 23, 2026	91.83	93.30	90.60	91.15	91.15	-0.88%	146,258
Apr 22, 2026	94.88	95.30	91.43	91.96	91.96	-3.40%	238,659
Apr 21, 2026	98.01	98.72	95.08	95.20	95.20	-2.87%	176,834
Apr 20, 2026	98.30	98.74	96.84	98.01	98.01	-0.83%	157,207
Apr 17, 2026	95.11	99.00	95.11	98.83	98.83	5.10%	241,421
Apr 16, 2026	93.24	95.08	93.24	94.03	94.03	0.13%	201,392
Apr 15, 2026	96.00	96.16	93.49	93.91	93.91	-2.30%	156,350
Apr 14, 2026	95.57	96.93	95.57	96.12	96.12	0.66%	150,115
Apr 13, 2026	92.93	95.50	92.09	95.49	95.49	2.68%	248,863
Apr 10, 2026	91.68	93.21	91.02	93.00	93.00	1.44%	211,007
Apr 9, 2026	89.67	92.19	88.52	91.68	91.68	1.25%	218,386
Apr 8, 2026	94.00	94.25	90.33	90.55	90.55	0.23%	386,400
Apr 7, 2026	90.46	90.88	89.10	90.34	90.34	-0.36%	447,591
Apr 6, 2026	90.06	91.14	87.86	90.67	90.67	0.07%	379,810
Apr 2, 2026	91.59	92.32	89.09	90.61	90.61	-2.09%	435,505
Apr 1, 2026	90.87	93.32	90.80	92.54	92.54	1.87%	263,906
Mar 31, 2026	90.88	91.00	88.49	90.84	90.84	0.44%	303,566
Mar 30, 2026	90.94	91.77	90.10	90.44	90.44	-0.10%	232,620
Mar 27, 2026	91.00	92.64	88.01	90.53	90.53	-1.04%	364,885
Mar 26, 2026	90.56	92.24	90.56	91.48	91.48	0.24%	216,896
Mar 25, 2026	90.33	91.74	89.86	91.26	91.26	1.25%	241,998
Mar 24, 2026	89.88	91.24	89.43	90.13	90.13	-0.62%	206,534
Mar 23, 2026	91.65	93.00	90.40	90.69	90.69	0.81%	261,848
Mar 20, 2026	89.78	90.91	89.06	89.96	89.96	0.17%	993,805
Mar 19, 2026	87.55	90.39	87.33	89.81	89.81	1.94%	207,187
Mar 18, 2026	89.40	93.04	88.04	88.10	88.10	-2.34%	253,860
Mar 17, 2026	91.90	93.99	90.00	90.21	90.21	-1.09%	204,334
Mar 16, 2026	91.81	92.93	90.99	91.20	91.20	-0.32%	223,391
Mar 13, 2026	91.74	96.21	90.26	91.49	90.69	0.74%	256,132
Mar 12, 2026	92.88	92.88	89.07	90.82	90.03	-3.28%	188,585
Mar 11, 2026	93.81	94.62	92.22	93.90	93.08	-0.13%	182,727
Mar 10, 2026	92.67	94.99	92.66	94.02	93.20	0.93%	212,322
Mar 9, 2026	93.21	93.54	90.36	93.15	92.34	-1.51%	232,575
Mar 6, 2026	95.74	95.74	93.45	94.58	93.75	-1.36%	205,017
Mar 5, 2026	93.88	96.75	93.36	95.88	95.04	1.89%	359,590
Mar 4, 2026	95.50	96.21	90.51	94.10	93.28	-1.47%	418,449
Mar 3, 2026	97.51	97.92	93.87	95.50	94.66	-3.71%	303,424
Mar 2, 2026	99.14	99.63	97.26	99.18	98.31	-1.59%	275,434
Feb 27, 2026	103.09	103.11	99.85	100.78	99.90	-3.28%	339,397
Feb 26, 2026	102.52	105.00	102.15	104.20	103.29	2.55%	259,030
Feb 25, 2026	102.40	102.40	96.50	101.61	100.72	-1.32%	519,595
Feb 24, 2026	101.63	103.74	100.85	102.97	102.07	1.25%	212,452
Feb 23, 2026	102.84	103.03	98.94	101.70	100.81	-1.65%	289,508
Feb 20, 2026	101.18	103.80	100.11	103.41	102.51	2.23%	179,187
Feb 19, 2026	101.22	103.80	100.69	101.15	100.27	0.02%	367,089
Feb 18, 2026	101.08	102.07	99.49	101.13	100.25	0.38%	211,778
Feb 17, 2026	102.77	102.79	100.24	100.75	99.87	-1.46%	154,875
Feb 13, 2026	100.71	103.32	100.17	102.24	101.35	1.87%	153,377
Feb 12, 2026	100.93	102.40	100.15	100.36	99.48	-0.56%	282,048