Inflection Point Acquisition Corp. III (IPCX)
NASDAQ: IPCX · Real-Time Price · USD
10.30
0.00 (0.00%)
At close: May 1, 2026, 4:00 PM EDT
10.23
-0.07 (-0.68%)
After-hours: May 1, 2026, 7:26 PM EDT
IPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 108 |
| Apr 30, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 4,398 |
| Apr 29, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.05% | 89,692 |
| Apr 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.05% | 374,127 |
| Apr 27, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.10% | 377,282 |
| Apr 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 178,538 |
| Apr 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 229,444 |
| Apr 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 50,289 |
| Apr 21, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.15% | 620 |
| Apr 20, 2026 | 10.30 | 10.30 | 10.28 | 10.29 | 10.28 | -0.12% | 1,474 |
| Apr 17, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.17% | 583 |
| Apr 16, 2026 | 10.27 | 10.30 | 10.27 | 10.28 | 10.28 | 0.19% | 32,045 |
| Apr 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 1,098 |
| Apr 13, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | - | 464 |
| Apr 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 1,956 |
| Apr 9, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 5,791 |
| Apr 8, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.10% | 3,603 |
| Apr 7, 2026 | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | 0.10% | 6,073 |
| Apr 6, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.10% | 24,319 |
| Apr 2, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | - | 191,773 |
| Apr 1, 2026 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.05% | 3,457 |
| Mar 31, 2026 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.05% | 2,025 |
| Mar 30, 2026 | 10.21 | 10.25 | 10.21 | 10.21 | 10.21 | - | 1,811 |
| Mar 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 109,364 |
| Mar 26, 2026 | 10.23 | 10.25 | 10.20 | 10.21 | 10.21 | -0.10% | 28,628 |
| Mar 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 1,053 |
| Mar 23, 2026 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | 0.10% | 38,289 |
| Mar 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 273 |
| Mar 19, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 2,437 |
| Mar 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 6,758 |
| Mar 17, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 25,021 |
| Mar 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 400,528 |
| Mar 13, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04% | 100,034 |
| Mar 12, 2026 | 10.18 | 10.19 | 10.17 | 10.18 | 10.18 | 0.04% | 212,902 |
| Mar 11, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | - | 23,281 |
| Mar 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% | 8,252 |
| Mar 9, 2026 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 0.10% | 9,630 |
| Mar 6, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.10% | 7,461 |
| Mar 5, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 107 |
| Mar 4, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.10% | 6,288 |
| Mar 3, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 2,572 |
| Mar 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 247,820 |
| Feb 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% | 39,603 |
| Feb 26, 2026 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | - | 304 |
| Feb 25, 2026 | 10.17 | 10.20 | 10.17 | 10.20 | 10.20 | 0.39% | 12,859 |
| Feb 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 48,441 |
| Feb 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 615 |
| Feb 20, 2026 | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | -0.10% | 1,041 |
| Feb 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | 33,763 |
| Feb 18, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 6,098 |