IPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	10.42	10.43	10.40	10.40	10.40	-0.10%	24,913
Jul 21, 2026	10.40	10.41	10.39	10.41	10.41	0.10%	319,837
Jul 16, 2026	10.40	10.40	10.40	10.40	10.40	0.39%	474,126
Jul 15, 2026	10.39	10.40	10.34	10.36	10.36	-0.38%	70,935
Jul 14, 2026	10.39	10.40	10.39	10.40	10.40	0.10%	50,213
Jul 13, 2026	10.40	10.40	10.39	10.39	10.39	-	40,195
Jul 9, 2026	10.36	10.40	10.36	10.39	10.39	0.48%	90,695
Jul 8, 2026	10.35	10.35	10.34	10.34	10.34	-0.10%	20,696
Jul 7, 2026	10.35	10.36	10.34	10.35	10.35	-0.10%	39,457
Jul 6, 2026	10.35	10.37	10.35	10.36	10.36	0.10%	32,082
Jul 2, 2026	10.34	10.35	10.34	10.35	10.35	0.19%	17,605
Jun 30, 2026	10.33	10.33	10.33	10.33	10.33	-	1,294
Jun 29, 2026	10.34	10.34	10.33	10.33	10.33	0.10%	69,057
Jun 26, 2026	10.33	10.33	10.32	10.32	10.32	-	38,894
Jun 25, 2026	10.32	10.32	10.32	10.32	10.32	-	130,137
Jun 24, 2026	10.33	10.33	10.32	10.32	10.32	-	10,866
Jun 23, 2026	10.32	10.33	10.32	10.32	10.32	-	1,563
Jun 22, 2026	10.34	10.34	10.32	10.32	10.32	-0.10%	98,153
Jun 18, 2026	10.34	10.34	10.33	10.33	10.33	-0.06%	58,592
Jun 17, 2026	10.34	10.34	10.34	10.34	10.34	-0.03%	302
Jun 16, 2026	10.33	10.34	10.33	10.34	10.34	0.10%	126,505
Jun 15, 2026	10.32	10.33	10.32	10.33	10.33	0.10%	115,841
Jun 12, 2026	10.33	10.33	10.32	10.32	10.32	-0.05%	1,672
Jun 11, 2026	10.33	10.33	10.33	10.33	10.33	-0.05%	7,961
Jun 10, 2026	10.33	10.33	10.33	10.33	10.33	-	400,695
Jun 9, 2026	10.33	10.33	10.33	10.33	10.33	0.05%	7,178
Jun 8, 2026	10.33	10.33	10.32	10.33	10.33	0.05%	31,663
Jun 5, 2026	10.32	10.32	10.32	10.32	10.32	-	5,058
Jun 4, 2026	10.32	10.32	10.32	10.32	10.32	-	80,048
Jun 3, 2026	10.32	10.32	10.32	10.32	10.32	-	139
Jun 2, 2026	10.32	10.32	10.32	10.32	10.32	-	264
Jun 1, 2026	10.32	10.32	10.32	10.32	10.32	-	10,975
May 29, 2026	10.32	10.32	10.32	10.32	10.32	0.10%	25,394
May 26, 2026	10.32	10.32	10.31	10.31	10.31	-	104,678
May 22, 2026	10.33	10.33	10.31	10.31	10.31	-0.10%	242,348
May 21, 2026	10.32	10.32	10.31	10.32	10.32	-	23,050
May 20, 2026	10.32	10.32	10.31	10.32	10.32	0.10%	6,060
May 19, 2026	10.31	10.31	10.31	10.31	10.31	0.04%	42,571
May 18, 2026	10.30	10.31	10.30	10.31	10.31	0.06%	31,670
May 15, 2026	10.30	10.30	10.30	10.30	10.30	-	9,807
May 14, 2026	10.30	10.30	10.30	10.30	10.30	-	185,844
May 13, 2026	10.30	10.30	10.29	10.30	10.30	-	152,721
May 12, 2026	10.30	10.31	10.30	10.30	10.30	-	323,612
May 11, 2026	10.30	10.30	10.30	10.30	10.30	-	16,020
May 8, 2026	10.30	10.30	10.30	10.30	10.30	-	4,837
May 7, 2026	10.30	10.30	10.30	10.30	10.30	-	9,851
May 6, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	68,509
May 5, 2026	10.30	10.30	10.29	10.29	10.29	-0.10%	13,852
May 4, 2026	10.30	10.30	10.30	10.30	10.30	-	586
May 1, 2026	10.30	10.30	10.30	10.30	10.30	-	109