Inflection Point Acquisition Corp. V (IPEX)
NASDAQ: IPEX · Real-Time Price · USD
10.31
+0.02 (0.19%)
At close: Jan 28, 2026, 4:00 PM EST
10.30
-0.01 (-0.10%)
After-hours: Jan 28, 2026, 4:04 PM EST
IPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 10.27 | 10.31 | 10.27 | 10.31 | 10.31 | 0.19% | 9,793 |
| Jan 27, 2026 | 10.30 | 10.30 | 10.28 | 10.29 | 10.29 | -0.10% | 8,015 |
| Jan 26, 2026 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 0.29% | 55,794 |
| Jan 23, 2026 | 10.28 | 10.29 | 10.27 | 10.27 | 10.27 | - | 61,661 |
| Jan 22, 2026 | 10.29 | 10.31 | 10.27 | 10.27 | 10.27 | -0.39% | 2,433 |
| Jan 21, 2026 | 10.29 | 10.31 | 10.28 | 10.31 | 10.31 | - | 3,921 |
| Jan 20, 2026 | 10.27 | 10.31 | 10.27 | 10.31 | 10.31 | 0.29% | 2,212 |
| Jan 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% | 2,284 |
| Jan 15, 2026 | 10.27 | 10.30 | 10.27 | 10.30 | 10.30 | 0.10% | 8,053 |
| Jan 14, 2026 | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | - | 7,432 |
| Jan 13, 2026 | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | 0.19% | 24,639 |
| Jan 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 2,099 |
| Jan 9, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 3,244 |
| Jan 8, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 2,428 |
| Jan 7, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19% | 2,677 |
| Jan 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 195 |
| Jan 5, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | -0.10% | 1,178 |
| Jan 2, 2026 | 10.28 | 10.30 | 10.28 | 10.28 | 10.28 | - | 40,467 |
| Dec 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 2,315 |
| Dec 30, 2025 | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | 0.15% | 1,434 |
| Dec 29, 2025 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | -0.15% | 6,227 |
| Dec 26, 2025 | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | - | 2,213 |
| Dec 23, 2025 | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | - | 1,135 |
| Dec 22, 2025 | 10.30 | 10.30 | 10.26 | 10.28 | 10.28 | -0.19% | 1,602 |
| Dec 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.26% | 259 |
| Dec 15, 2025 | 10.25 | 10.30 | 10.25 | 10.27 | 10.27 | 0.22% | 2,852 |
| Dec 12, 2025 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.39% | 41,466 |
| Dec 11, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | -0.10% | 3,770 |
| Dec 10, 2025 | 10.27 | 10.30 | 10.26 | 10.30 | 10.30 | 0.10% | 1,102 |
| Dec 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 3,294 |
| Dec 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 322 |
| Dec 5, 2025 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.10% | 1,814 |
| Dec 4, 2025 | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | - | 1,303 |
| Dec 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% | 2,364 |
| Dec 2, 2025 | 10.26 | 10.32 | 10.26 | 10.32 | 10.32 | 0.29% | 258 |
| Dec 1, 2025 | 10.31 | 10.31 | 10.25 | 10.29 | 10.29 | 0.19% | 204,242 |
| Nov 28, 2025 | 10.33 | 10.33 | 10.27 | 10.27 | 10.27 | -0.34% | 309 |
| Nov 26, 2025 | 10.30 | 10.33 | 10.29 | 10.31 | 10.31 | 0.05% | 252,530 |
| Nov 25, 2025 | 10.29 | 10.32 | 10.29 | 10.30 | 10.30 | -0.19% | 218,032 |
| Nov 24, 2025 | 10.27 | 10.33 | 10.27 | 10.32 | 10.32 | 0.39% | 21,283 |
| Nov 19, 2025 | 10.33 | 10.33 | 10.28 | 10.28 | 10.28 | -0.10% | 5,518 |
| Nov 17, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 1,008 |
| Nov 14, 2025 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | 0.19% | 17,107 |
| Nov 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% | 1,318 |
| Nov 10, 2025 | 10.38 | 10.38 | 10.31 | 10.31 | 10.31 | - | 21,815 |
| Nov 6, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% | 227 |
| Nov 5, 2025 | 10.30 | 10.33 | 10.29 | 10.33 | 10.33 | 0.29% | 212,732 |
| Nov 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 403 |
| Nov 3, 2025 | 10.34 | 10.34 | 10.30 | 10.30 | 10.30 | 0.10% | 494 |
| Oct 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.48% | 500 |