IPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	10.35	10.35	10.34	10.34	10.34	-0.10%	8,282
Mar 6, 2026	10.33	10.35	10.33	10.35	10.35	0.10%	10,033
Mar 5, 2026	10.35	10.35	10.34	10.34	10.34	-0.05%	7,981
Mar 4, 2026	10.39	10.39	10.33	10.35	10.35	0.15%	10,748
Mar 3, 2026	10.34	10.35	10.33	10.33	10.33	-0.10%	13,204
Mar 2, 2026	10.35	10.35	10.34	10.34	10.34	-0.10%	7,506
Feb 27, 2026	10.39	10.39	10.34	10.35	10.35	-0.19%	36,012
Feb 26, 2026	10.36	10.39	10.34	10.37	10.37	0.10%	7,936
Feb 25, 2026	10.35	10.36	10.32	10.36	10.36	0.19%	11,350
Feb 24, 2026	10.33	10.35	10.33	10.34	10.34	-0.19%	21,343
Feb 23, 2026	10.33	10.36	10.32	10.36	10.36	-	12,019
Feb 20, 2026	10.34	10.36	10.31	10.36	10.36	0.19%	15,132
Feb 19, 2026	10.32	10.34	10.31	10.34	10.34	-0.19%	12,982
Feb 18, 2026	10.33	10.36	10.32	10.36	10.36	0.19%	7,680
Feb 17, 2026	10.31	10.34	10.31	10.34	10.34	-0.05%	195,418
Feb 13, 2026	10.31	10.35	10.30	10.35	10.35	-	3,104
Feb 12, 2026	10.31	10.35	10.30	10.35	10.35	-	6,059
Feb 11, 2026	10.31	10.35	10.31	10.35	10.35	0.05%	3,626
Feb 10, 2026	10.31	10.34	10.31	10.34	10.34	-	13,772
Feb 9, 2026	10.31	10.34	10.30	10.34	10.34	-0.05%	4,179
Feb 6, 2026	10.31	10.35	10.30	10.35	10.35	0.05%	4,193
Feb 5, 2026	10.31	10.34	10.31	10.34	10.34	-	5,394
Feb 4, 2026	10.31	10.34	10.30	10.34	10.34	0.10%	4,831
Feb 3, 2026	10.31	10.34	10.31	10.33	10.33	-0.14%	5,809
Feb 2, 2026	10.31	10.35	10.30	10.35	10.35	-	70,429
Jan 30, 2026	10.30	10.35	10.29	10.35	10.35	0.44%	12,722
Jan 29, 2026	10.30	10.30	10.27	10.30	10.30	-0.10%	6,552
Jan 28, 2026	10.27	10.31	10.27	10.31	10.31	0.19%	9,793
Jan 27, 2026	10.30	10.30	10.28	10.29	10.29	-0.10%	8,015
Jan 26, 2026	10.28	10.30	10.28	10.30	10.30	0.29%	55,794
Jan 23, 2026	10.28	10.29	10.27	10.27	10.27	-	61,661
Jan 22, 2026	10.29	10.31	10.27	10.27	10.27	-0.39%	2,433
Jan 21, 2026	10.29	10.31	10.28	10.31	10.31	-	3,921
Jan 20, 2026	10.27	10.31	10.27	10.31	10.31	0.29%	2,212
Jan 16, 2026	10.28	10.28	10.28	10.28	10.28	-0.19%	2,284
Jan 15, 2026	10.27	10.30	10.27	10.30	10.30	0.10%	8,053
Jan 14, 2026	10.27	10.29	10.27	10.29	10.29	-	7,432
Jan 13, 2026	10.27	10.29	10.27	10.29	10.29	0.19%	24,639
Jan 12, 2026	10.27	10.27	10.27	10.27	10.27	-0.10%	2,099
Jan 9, 2026	10.27	10.28	10.27	10.28	10.28	0.10%	3,244
Jan 8, 2026	10.27	10.27	10.27	10.27	10.27	-	2,428
Jan 7, 2026	10.27	10.27	10.27	10.27	10.27	-0.19%	2,677
Jan 6, 2026	10.29	10.29	10.29	10.29	10.29	0.19%	195
Jan 5, 2026	10.29	10.29	10.27	10.27	10.27	-0.10%	1,178
Jan 2, 2026	10.28	10.30	10.28	10.28	10.28	-	40,467
Dec 31, 2025	10.28	10.28	10.28	10.28	10.28	-	2,315
Dec 30, 2025	10.28	10.28	10.27	10.28	10.28	0.15%	1,434
Dec 29, 2025	10.27	10.27	10.26	10.27	10.27	-0.15%	6,227
Dec 26, 2025	10.28	10.28	10.27	10.28	10.28	-	2,213
Dec 23, 2025	10.26	10.28	10.26	10.28	10.28	-	1,135