IPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	10.54	10.54	10.53	10.54	10.54	0.09%	14,592
Jul 24, 2026	10.54	10.54	10.53	10.53	10.53	-0.14%	5,140
Jul 22, 2026	10.55	10.55	10.55	10.55	10.55	0.05%	248
Jul 21, 2026	10.54	10.55	10.54	10.54	10.54	-	367,553
Jul 17, 2026	10.54	10.54	10.54	10.54	10.54	-	114
Jul 16, 2026	10.54	10.54	10.54	10.54	10.54	-	117
Jul 15, 2026	10.54	10.54	10.54	10.54	10.54	0.09%	1,050
Jul 14, 2026	10.53	10.53	10.53	10.53	10.53	0.19%	19,359
Jul 13, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%	131
Jul 8, 2026	10.53	10.53	10.52	10.52	10.52	-	8,191
Jul 6, 2026	10.50	10.52	10.50	10.52	10.52	0.19%	3,183
Jul 2, 2026	10.50	10.50	10.50	10.50	10.50	-0.01%	1,015
Jul 1, 2026	10.50	10.50	10.50	10.50	10.50	-0.09%	277
Jun 30, 2026	10.51	10.51	10.51	10.51	10.51	0.10%	10,058
Jun 29, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%	118
Jun 26, 2026	10.50	10.52	10.50	10.51	10.51	0.10%	36,456
Jun 25, 2026	10.50	10.50	10.50	10.50	10.50	0.10%	303
Jun 23, 2026	10.49	10.49	10.49	10.49	10.49	-0.05%	59,487
Jun 22, 2026	10.49	10.50	10.49	10.50	10.50	0.13%	993
Jun 18, 2026	10.48	10.48	10.48	10.48	10.48	0.01%	1,102
Jun 17, 2026	10.48	10.49	10.48	10.48	10.48	-0.10%	2,259
Jun 16, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%	615
Jun 15, 2026	10.50	10.50	10.50	10.50	10.50	0.10%	671
Jun 12, 2026	10.48	10.49	10.48	10.49	10.49	-0.10%	9,606
Jun 11, 2026	10.48	10.50	10.48	10.50	10.50	0.19%	502
Jun 10, 2026	10.48	10.49	10.48	10.48	10.48	-0.10%	26,148
Jun 9, 2026	10.51	10.51	10.49	10.49	10.49	-0.02%	8,129
Jun 8, 2026	10.48	10.50	10.48	10.49	10.49	-0.07%	5,094
Jun 4, 2026	10.48	10.50	10.48	10.50	10.50	0.19%	10,991
Jun 3, 2026	10.48	10.48	10.48	10.48	10.48	-	1,031
May 29, 2026	10.48	10.48	10.48	10.48	10.48	-	2,496
May 22, 2026	10.47	10.48	10.47	10.48	10.48	0.10%	10,944
May 21, 2026	10.48	10.48	10.47	10.47	10.47	-	2,307
May 20, 2026	10.49	10.49	10.47	10.47	10.47	-	10,327
May 19, 2026	10.47	10.47	10.47	10.47	10.47	0.10%	11,162
May 18, 2026	10.45	10.47	10.45	10.46	10.46	-	2,213
May 15, 2026	10.46	10.46	10.46	10.46	10.46	-	51,955
May 14, 2026	10.45	10.47	10.45	10.46	10.46	0.14%	39,609
May 13, 2026	10.45	10.45	10.45	10.45	10.45	0.05%	4,345
May 12, 2026	10.44	10.45	10.44	10.44	10.44	-	34,538
May 11, 2026	10.44	10.44	10.44	10.44	10.44	-	526
May 8, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%	223
May 7, 2026	10.45	10.45	10.45	10.45	10.45	0.10%	145
May 6, 2026	10.44	10.45	10.44	10.44	10.44	-	22,034
May 4, 2026	10.42	10.44	10.42	10.44	10.44	0.10%	1,248
May 1, 2026	10.43	10.43	10.43	10.43	10.43	-	6,210
Apr 29, 2026	10.43	10.43	10.43	10.43	10.43	-	55,550
Apr 28, 2026	10.44	10.44	10.43	10.43	10.43	-0.09%	9,299
Apr 27, 2026	10.44	10.44	10.44	10.44	10.44	0.09%	398
Apr 23, 2026	10.43	10.44	10.43	10.43	10.43	-	48,379