Inflection Point Acquisition Corp. V (IPEX)

NASDAQ: IPEX · Real-Time Price · USD

10.44

-0.01 (-0.10%)

At close: May 8, 2026, 4:00 PM EDT

10.45

+0.01 (0.10%)

After-hours: May 8, 2026, 4:00 PM EDT

IPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%	223
May 7, 2026	10.45	10.45	10.45	10.45	10.45	0.10%	145
May 6, 2026	10.44	10.45	10.44	10.44	10.44	-	22,034
May 4, 2026	10.42	10.44	10.42	10.44	10.44	0.10%	1,248
May 1, 2026	10.43	10.43	10.43	10.43	10.43	-	6,209
Apr 29, 2026	10.43	10.43	10.43	10.43	10.43	-	55,550
Apr 28, 2026	10.44	10.44	10.43	10.43	10.43	-0.10%	9,299
Apr 27, 2026	10.44	10.44	10.44	10.44	10.44	0.10%	398
Apr 23, 2026	10.43	10.44	10.43	10.43	10.43	-	48,379
Apr 22, 2026	10.43	10.43	10.43	10.43	10.43	0.10%	110
Apr 21, 2026	10.42	10.42	10.42	10.42	10.42	-0.05%	38,482
Apr 20, 2026	10.43	10.43	10.43	10.43	10.43	-0.05%	2,907
Apr 15, 2026	10.46	10.46	10.41	10.43	10.43	-	7,513
Apr 14, 2026	10.41	10.43	10.41	10.43	10.43	0.10%	42,913
Apr 13, 2026	10.41	10.42	10.40	10.42	10.42	-	9,456
Apr 10, 2026	10.41	10.42	10.40	10.42	10.42	0.10%	24,351
Apr 9, 2026	10.41	10.41	10.40	10.41	10.41	0.10%	6,377
Apr 8, 2026	10.41	10.41	10.40	10.40	10.40	-0.10%	9,019
Apr 7, 2026	10.39	10.41	10.39	10.41	10.41	0.10%	51,056
Apr 6, 2026	10.39	10.40	10.39	10.40	10.40	0.10%	8,219
Apr 2, 2026	10.39	10.40	10.39	10.39	10.39	-	9,452
Apr 1, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%	8,441
Mar 31, 2026	10.40	10.40	10.39	10.40	10.40	-	18,807
Mar 30, 2026	10.39	10.40	10.39	10.40	10.40	0.10%	5,098
Mar 27, 2026	10.39	10.39	10.38	10.39	10.39	-	13,557
Mar 26, 2026	10.39	10.39	10.38	10.39	10.39	0.10%	8,209
Mar 25, 2026	10.38	10.39	10.38	10.38	10.38	-	13,391
Mar 24, 2026	10.38	10.38	10.38	10.38	10.38	-	42,878
Mar 23, 2026	10.39	10.39	10.38	10.38	10.38	-	15,077
Mar 20, 2026	10.37	10.39	10.37	10.38	10.38	0.10%	22,350
Mar 19, 2026	10.37	10.37	10.37	10.37	10.37	-	10,840
Mar 18, 2026	10.37	10.38	10.37	10.37	10.37	-	60,091
Mar 17, 2026	10.37	10.38	10.36	10.37	10.37	-	7,213
Mar 16, 2026	10.37	10.37	10.37	10.37	10.37	-	4,317
Mar 13, 2026	10.37	10.37	10.36	10.37	10.37	-0.10%	5,040
Mar 12, 2026	10.35	10.38	10.35	10.38	10.38	0.14%	6,962
Mar 11, 2026	10.36	10.38	10.35	10.37	10.37	0.05%	16,066
Mar 10, 2026	10.34	10.36	10.33	10.36	10.36	0.19%	20,298
Mar 9, 2026	10.35	10.35	10.34	10.34	10.34	-0.10%	8,282
Mar 6, 2026	10.33	10.35	10.33	10.35	10.35	0.10%	10,033
Mar 5, 2026	10.35	10.35	10.34	10.34	10.34	-0.05%	7,981
Mar 4, 2026	10.39	10.39	10.33	10.35	10.35	0.15%	10,748
Mar 3, 2026	10.34	10.35	10.33	10.33	10.33	-0.10%	13,204
Mar 2, 2026	10.35	10.35	10.34	10.34	10.34	-0.10%	7,506
Feb 27, 2026	10.39	10.39	10.34	10.35	10.35	-0.19%	36,012
Feb 26, 2026	10.36	10.39	10.34	10.37	10.37	0.10%	7,936
Feb 25, 2026	10.35	10.36	10.32	10.36	10.36	0.19%	11,350
Feb 24, 2026	10.33	10.35	10.33	10.34	10.34	-0.19%	21,343
Feb 23, 2026	10.33	10.36	10.32	10.36	10.36	-	12,019
Feb 20, 2026	10.34	10.36	10.31	10.36	10.36	0.19%	15,132