Inflection Point Acquisition Corp. V (IPEX)

NASDAQ: IPEX · Real-Time Price · USD

10.53

-0.01 (-0.09%)

At close: Aug 21, 2026, 4:00 PM EDT

10.45

-0.08 (-0.76%)

After-hours: Aug 21, 2026, 7:42 PM EDT

IPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	10.55	10.55	10.53	10.53	10.53	-0.05%	604
Aug 19, 2026	10.54	10.54	10.54	10.54	10.54	0.33%	679
Aug 17, 2026	10.59	10.59	10.50	10.50	10.50	-0.19%	1,506
Aug 14, 2026	10.55	10.58	10.50	10.52	10.52	-1.68%	11,424
Aug 13, 2026	10.70	10.70	10.70	10.70	10.70	0.61%	536
Aug 12, 2026	10.64	10.64	10.64	10.64	10.64	0.63%	339
Aug 10, 2026	10.59	10.62	10.55	10.57	10.57	0.08%	224,037
Aug 7, 2026	10.52	10.56	10.52	10.56	10.56	0.38%	27,290
Aug 6, 2026	10.53	10.53	10.52	10.52	10.52	-	10,078
Aug 5, 2026	10.53	10.53	10.52	10.52	10.52	-0.09%	83,265
Aug 4, 2026	10.59	10.59	10.53	10.53	10.53	-0.09%	47,953
Aug 3, 2026	10.54	10.54	10.54	10.54	10.54	-	3,207
Jul 31, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%	109,706
Jul 30, 2026	10.55	10.56	10.55	10.56	10.56	0.19%	155,801
Jul 29, 2026	10.53	10.54	10.53	10.54	10.54	-	9,957
Jul 28, 2026	10.54	10.54	10.53	10.54	10.54	0.09%	14,592
Jul 24, 2026	10.54	10.54	10.53	10.53	10.53	-0.14%	5,140
Jul 22, 2026	10.55	10.55	10.55	10.55	10.55	0.05%	248
Jul 21, 2026	10.54	10.55	10.54	10.54	10.54	-	367,553
Jul 17, 2026	10.54	10.54	10.54	10.54	10.54	-	114
Jul 16, 2026	10.54	10.54	10.54	10.54	10.54	-	117
Jul 15, 2026	10.54	10.54	10.54	10.54	10.54	0.09%	1,050
Jul 14, 2026	10.53	10.53	10.53	10.53	10.53	0.19%	19,359
Jul 13, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%	131
Jul 8, 2026	10.53	10.53	10.52	10.52	10.52	-	8,191
Jul 6, 2026	10.50	10.52	10.50	10.52	10.52	0.19%	3,183
Jul 2, 2026	10.50	10.50	10.50	10.50	10.50	-0.01%	1,015
Jul 1, 2026	10.50	10.50	10.50	10.50	10.50	-0.09%	277
Jun 30, 2026	10.51	10.51	10.51	10.51	10.51	0.10%	10,058
Jun 29, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%	118
Jun 26, 2026	10.50	10.52	10.50	10.51	10.51	0.10%	36,456
Jun 25, 2026	10.50	10.50	10.50	10.50	10.50	0.10%	303
Jun 23, 2026	10.49	10.49	10.49	10.49	10.49	-0.05%	59,487
Jun 22, 2026	10.49	10.50	10.49	10.50	10.50	0.13%	993
Jun 18, 2026	10.48	10.48	10.48	10.48	10.48	0.01%	1,102
Jun 17, 2026	10.48	10.49	10.48	10.48	10.48	-0.10%	2,259
Jun 16, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%	615
Jun 15, 2026	10.50	10.50	10.50	10.50	10.50	0.10%	671
Jun 12, 2026	10.48	10.49	10.48	10.49	10.49	-0.10%	9,606
Jun 11, 2026	10.48	10.50	10.48	10.50	10.50	0.19%	502
Jun 10, 2026	10.48	10.49	10.48	10.48	10.48	-0.10%	26,148
Jun 9, 2026	10.51	10.51	10.49	10.49	10.49	-0.02%	8,129
Jun 8, 2026	10.48	10.50	10.48	10.49	10.49	-0.07%	5,094
Jun 4, 2026	10.48	10.50	10.48	10.50	10.50	0.19%	10,991
Jun 3, 2026	10.48	10.48	10.48	10.48	10.48	-	1,031
May 29, 2026	10.48	10.48	10.48	10.48	10.48	-	2,496
May 22, 2026	10.47	10.48	10.47	10.48	10.48	0.10%	10,944
May 21, 2026	10.48	10.48	10.47	10.47	10.47	-	2,307
May 20, 2026	10.49	10.49	10.47	10.47	10.47	-	10,327
May 19, 2026	10.47	10.47	10.47	10.47	10.47	0.10%	11,162