IPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	10.25	10.25	10.19	10.20	10.20	-0.10%	50,226
Jul 14, 2026	10.23	10.26	10.21	10.21	10.21	-0.20%	14,854
Jul 13, 2026	10.29	10.29	10.21	10.23	10.23	0.10%	4,191
Jul 10, 2026	10.25	10.25	10.21	10.22	10.22	-0.29%	51,317
Jul 9, 2026	10.25	10.30	10.25	10.25	10.25	-0.10%	57,338
Jul 8, 2026	10.26	10.32	10.26	10.26	10.26	-0.10%	9,784
Jul 7, 2026	10.34	10.34	10.26	10.27	10.27	-0.19%	123,608
Jul 6, 2026	10.37	10.39	10.27	10.29	10.29	-0.87%	19,441
Jul 2, 2026	10.35	10.40	10.33	10.38	10.38	-0.10%	14,096
Jul 1, 2026	10.34	10.39	10.32	10.39	10.39	0.48%	161,055
Jun 30, 2026	10.35	10.37	10.28	10.34	10.34	0.39%	99,193
Jun 29, 2026	10.28	10.35	10.26	10.30	10.30	0.39%	200,915
Jun 26, 2026	10.28	10.30	10.26	10.26	10.26	-0.29%	59,305
Jun 25, 2026	10.39	10.39	10.28	10.29	10.29	-0.19%	67,660
Jun 24, 2026	10.45	10.49	10.30	10.31	10.31	-1.34%	100,556
Jun 23, 2026	10.41	10.49	10.41	10.45	10.45	0.10%	57,766
Jun 22, 2026	10.64	10.64	10.41	10.44	10.44	-1.88%	306,641
Jun 18, 2026	10.60	10.72	10.55	10.64	10.64	0.38%	510,991
Jun 17, 2026	10.60	10.67	10.56	10.60	10.60	-0.09%	47,575
Jun 16, 2026	10.69	10.75	10.60	10.61	10.61	-0.75%	428,089
Jun 15, 2026	10.77	10.77	10.55	10.69	10.69	-	469,523
Jun 12, 2026	11.02	11.02	10.62	10.69	10.69	-2.11%	400,178
Jun 11, 2026	10.86	10.94	10.86	10.92	10.92	0.28%	547,461
Jun 10, 2026	10.85	10.90	10.80	10.89	10.89	1.49%	492,863
Jun 9, 2026	10.78	10.80	10.61	10.73	10.73	0.94%	1,766,425
Jun 8, 2026	10.68	10.74	10.52	10.63	10.63	6.30%	5,160,398
Jun 4, 2026	10.00	10.00	10.00	10.00	10.00	0.20%	1,703
Jun 3, 2026	10.00	10.00	9.98	9.98	9.98	-0.20%	42,554
Jun 2, 2026	10.00	10.00	10.00	10.00	10.00	-	5,212
May 29, 2026	10.00	10.00	10.00	10.00	10.00	0.10%	976
May 28, 2026	9.98	9.99	9.97	9.99	9.99	0.10%	20,634
May 27, 2026	9.98	9.98	9.98	9.98	9.98	-0.10%	168
May 26, 2026	9.98	9.99	9.98	9.99	9.99	0.20%	52,210
May 19, 2026	9.95	9.97	9.95	9.97	9.97	-0.80%	5,757