Inflection Point Acquisition Corp. VI (IPFX)

NASDAQ: IPFX · Real-Time Price · USD

10.18

0.00 (-0.05%)

At close: Nov 13, 2026, 4:00 PM EST

10.19

+0.01 (0.12%)

After-hours: Nov 13, 2026, 7:52 PM EST

IPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.17	10.19	10.17	10.18	10.18	-0.05%	32,896
Nov 12, 2026	10.20	10.20	10.17	10.18	10.18	-	68,921
Nov 11, 2026	10.18	10.20	10.17	10.18	10.18	-	42,229
Nov 10, 2026	10.18	10.18	10.17	10.18	10.18	0.20%	156,993
Nov 9, 2026	10.17	10.17	10.16	10.16	10.16	-	158,270
Nov 6, 2026	10.17	10.17	10.16	10.16	10.16	-0.10%	100,439
Nov 5, 2026	10.17	10.17	10.16	10.17	10.17	0.05%	31,414
Nov 4, 2026	10.16	10.17	10.16	10.17	10.17	-0.05%	8,836
Nov 3, 2026	10.16	10.17	10.16	10.17	10.17	0.15%	1,302,910
Nov 2, 2026	10.16	10.16	10.15	10.16	10.16	0.05%	161,012
Oct 30, 2026	10.15	10.16	10.15	10.15	10.15	-	168,979
Oct 29, 2026	10.12	10.17	10.12	10.15	10.15	0.50%	1,723,307
Oct 28, 2026	10.07	10.10	10.06	10.10	10.10	0.40%	84,579
Oct 27, 2026	10.05	10.07	10.04	10.06	10.06	0.30%	261,332
Oct 26, 2026	10.04	10.05	10.03	10.03	10.03	-0.20%	36,311
Oct 23, 2026	10.04	10.06	10.02	10.05	10.05	0.20%	283,505
Oct 22, 2026	10.02	10.03	10.02	10.03	10.03	-0.10%	5,061
Oct 21, 2026	10.02	10.04	10.02	10.04	10.04	0.30%	13,190
Oct 20, 2026	10.01	10.01	10.01	10.01	10.01	-	729
Oct 19, 2026	10.01	10.04	10.01	10.01	10.01	-0.10%	21,656
Oct 16, 2026	10.01	10.03	10.01	10.02	10.02	-	6,017
Oct 15, 2026	10.01	10.04	10.01	10.02	10.02	-0.20%	9,855
Oct 14, 2026	10.03	10.05	9.97	10.04	10.04	-	368,620
Oct 13, 2026	10.04	10.05	10.03	10.04	10.04	0.10%	507,482
Oct 12, 2026	10.03	10.04	10.03	10.03	10.03	-0.15%	23,472
Oct 9, 2026	10.05	10.05	10.04	10.05	10.05	0.15%	7,241
Oct 8, 2026	10.06	10.06	10.03	10.03	10.03	-0.10%	89,961
Oct 7, 2026	10.05	10.06	10.04	10.04	10.04	-	16,231
Oct 6, 2026	10.05	10.06	10.04	10.04	10.04	-	33,279
Oct 5, 2026	10.05	10.06	10.04	10.04	10.04	-0.11%	25,064
Oct 2, 2026	10.06	10.06	10.05	10.05	10.05	0.01%	44,318
Oct 1, 2026	10.05	10.06	10.05	10.05	10.05	-	105,409
Sep 30, 2026	10.05	10.06	10.05	10.05	10.05	0.10%	21,713
Sep 29, 2026	10.06	10.06	10.04	10.04	10.04	-0.15%	34,889
Sep 28, 2026	10.05	10.06	10.05	10.06	10.06	0.05%	16,597
Sep 25, 2026	10.06	10.06	10.05	10.05	10.05	-	100,114
Sep 24, 2026	10.05	10.06	10.05	10.05	10.05	-	144,006
Sep 23, 2026	10.05	10.05	10.04	10.05	10.05	0.10%	10,768
Sep 22, 2026	10.04	10.05	10.04	10.04	10.04	0.10%	30,852
Sep 21, 2026	10.03	10.04	10.03	10.03	10.03	0.05%	103,522
Sep 18, 2026	10.03	10.03	10.02	10.03	10.03	-0.05%	1,883
Sep 17, 2026	10.04	10.04	10.02	10.03	10.03	-	1,199
Sep 16, 2026	10.04	10.04	10.01	10.03	10.03	-0.10%	30,632
Sep 15, 2026	10.05	10.06	10.01	10.04	10.04	-	80,604
Sep 14, 2026	10.06	10.06	10.04	10.04	10.04	-0.10%	125,756
Sep 11, 2026	10.05	10.05	10.04	10.05	10.05	-	103,231
Sep 10, 2026	10.07	10.07	10.04	10.05	10.05	-0.10%	71,629
Sep 9, 2026	10.05	10.06	10.05	10.06	10.06	0.05%	906,441
Sep 8, 2026	10.06	10.06	10.05	10.06	10.06	0.05%	83,485
Sep 4, 2026	10.07	10.07	10.03	10.05	10.05	-0.20%	574,080