Inflection Point Acquisition Corp. VI (IPFX)
NASDAQ: IPFX · Real-Time Price · USD
10.03
+0.03 (0.30%)
Jun 5, 2026, 4:00 PM EDT - Market closed
IPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 1,703 |
| Jun 3, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 42,554 |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,212 |
| May 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 974 |
| May 28, 2026 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 20,632 |
| May 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 168 |
| May 26, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.20% | 52,210 |
| May 19, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | -0.80% | 5,757 |