Inflection Point Acquisition Corp. VI (IPFX)
NASDAQ: IPFX · Real-Time Price · USD
10.05
+0.02 (0.20%)
At close: Oct 23, 2026, 4:00 PM EDT
10.04
-0.01 (-0.10%)
After-hours: Oct 23, 2026, 7:30 PM EDT
IPFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.04 | 10.06 | 10.02 | 10.05 | 10.05 | 0.20% | 283,504 |
| Oct 22, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.10% | 5,060 |
| Oct 21, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.30% | 13,187 |
| Oct 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 528 |
| Oct 19, 2026 | 10.01 | 10.04 | 10.01 | 10.01 | 10.01 | -0.10% | 21,655 |
| Oct 16, 2026 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | - | 6,017 |
| Oct 15, 2026 | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | -0.20% | 9,853 |
| Oct 14, 2026 | 10.03 | 10.05 | 9.97 | 10.04 | 10.04 | - | 368,370 |
| Oct 13, 2026 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 0.10% | 507,481 |
| Oct 12, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.15% | 23,472 |
| Oct 9, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.15% | 7,240 |
| Oct 8, 2026 | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.10% | 89,961 |
| Oct 7, 2026 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | - | 16,231 |
| Oct 6, 2026 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | - | 33,279 |
| Oct 5, 2026 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.11% | 25,064 |
| Oct 2, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.01% | 44,318 |
| Oct 1, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | - | 105,409 |
| Sep 30, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.10% | 21,713 |
| Sep 29, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.15% | 34,889 |
| Sep 28, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.05% | 16,597 |
| Sep 25, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 100,114 |
| Sep 24, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | - | 144,006 |
| Sep 23, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 10,768 |
| Sep 22, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 30,852 |
| Sep 21, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.05% | 103,522 |
| Sep 18, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.05% | 1,883 |
| Sep 17, 2026 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | - | 1,199 |
| Sep 16, 2026 | 10.04 | 10.04 | 10.01 | 10.03 | 10.03 | -0.10% | 30,632 |
| Sep 15, 2026 | 10.05 | 10.06 | 10.01 | 10.04 | 10.04 | - | 80,604 |
| Sep 14, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 125,756 |
| Sep 11, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | - | 103,231 |
| Sep 10, 2026 | 10.07 | 10.07 | 10.04 | 10.05 | 10.05 | -0.10% | 71,629 |
| Sep 9, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.05% | 906,441 |
| Sep 8, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.05% | 83,485 |
| Sep 4, 2026 | 10.07 | 10.07 | 10.03 | 10.05 | 10.05 | -0.20% | 574,080 |
| Sep 3, 2026 | 10.12 | 10.12 | 10.07 | 10.07 | 10.07 | -0.30% | 310,810 |
| Sep 2, 2026 | 10.10 | 10.11 | 10.07 | 10.10 | 10.10 | -0.05% | 247,125 |
| Sep 1, 2026 | 10.13 | 10.13 | 10.10 | 10.11 | 10.11 | -0.05% | 23,269 |
| Aug 31, 2026 | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | -0.20% | 351,758 |
| Aug 28, 2026 | 10.12 | 10.13 | 10.11 | 10.13 | 10.13 | 0.10% | 25,024 |
| Aug 27, 2026 | 10.11 | 10.14 | 10.10 | 10.12 | 10.12 | - | 20,113 |
| Aug 26, 2026 | 10.10 | 10.14 | 10.10 | 10.12 | 10.12 | 0.25% | 8,829 |
| Aug 25, 2026 | 10.12 | 10.12 | 10.10 | 10.10 | 10.10 | -0.15% | 57,791 |
| Aug 24, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | - | 27,742 |
| Aug 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.05% | 25,709 |
| Aug 20, 2026 | 10.11 | 10.12 | 10.10 | 10.11 | 10.11 | -0.05% | 31,766 |
| Aug 19, 2026 | 10.10 | 10.13 | 10.09 | 10.11 | 10.11 | - | 47,942 |
| Aug 18, 2026 | 10.14 | 10.14 | 10.10 | 10.11 | 10.11 | -0.20% | 93,743 |
| Aug 17, 2026 | 10.17 | 10.17 | 10.12 | 10.13 | 10.13 | -0.20% | 17,920 |
| Aug 14, 2026 | 10.10 | 10.17 | 10.10 | 10.15 | 10.15 | 0.30% | 63,321 |