Inflection Point Acquisition Corp. VI (IPFX)
NASDAQ: IPFX · Real-Time Price · USD
10.29
-0.02 (-0.19%)
At close: Jun 25, 2026, 4:00 PM EDT
10.28
-0.01 (-0.10%)
After-hours: Jun 25, 2026, 6:54 PM EDT
IPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 10.39 | 10.39 | 10.28 | 10.29 | 10.29 | -0.19% | 67,309 |
| Jun 24, 2026 | 10.45 | 10.49 | 10.30 | 10.31 | 10.31 | -1.34% | 100,536 |
| Jun 23, 2026 | 10.41 | 10.49 | 10.41 | 10.45 | 10.45 | 0.10% | 57,766 |
| Jun 22, 2026 | 10.64 | 10.64 | 10.41 | 10.44 | 10.44 | -1.88% | 306,641 |
| Jun 18, 2026 | 10.60 | 10.72 | 10.55 | 10.64 | 10.64 | 0.38% | 510,991 |
| Jun 17, 2026 | 10.60 | 10.67 | 10.56 | 10.60 | 10.60 | -0.09% | 47,575 |
| Jun 16, 2026 | 10.69 | 10.75 | 10.60 | 10.61 | 10.61 | -0.75% | 428,089 |
| Jun 15, 2026 | 10.77 | 10.77 | 10.55 | 10.69 | 10.69 | - | 469,523 |
| Jun 12, 2026 | 11.02 | 11.02 | 10.62 | 10.69 | 10.69 | -2.11% | 400,178 |
| Jun 11, 2026 | 10.86 | 10.94 | 10.86 | 10.92 | 10.92 | 0.28% | 547,461 |
| Jun 10, 2026 | 10.85 | 10.90 | 10.80 | 10.89 | 10.89 | 1.49% | 492,863 |
| Jun 9, 2026 | 10.78 | 10.80 | 10.61 | 10.73 | 10.73 | 0.94% | 1,766,425 |
| Jun 8, 2026 | 10.68 | 10.74 | 10.52 | 10.63 | 10.63 | 6.30% | 5,160,398 |
| Jun 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 1,703 |
| Jun 3, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 42,554 |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,212 |
| May 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 976 |
| May 28, 2026 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 20,634 |
| May 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 168 |
| May 26, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.20% | 52,210 |
| May 19, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | -0.80% | 5,757 |