Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	1.70	1.80	1.34	1.70	1.70	10.06%	16,571
Jul 21, 2026	1.60	1.94	1.45	1.54	1.54	2.67%	12,749
Jul 17, 2026	1.51	1.73	1.28	1.50	1.50	-3.23%	24,779
Jul 16, 2026	1.55	1.55	1.55	1.55	1.55	-	3,686
Jul 15, 2026	1.56	1.57	1.51	1.55	1.55	-3.13%	2,912
Jul 14, 2026	1.92	1.92	1.60	1.60	1.60	-5.88%	24,400
Jul 10, 2026	1.70	1.70	1.70	1.70	1.70	-10.53%	1,101
Jul 9, 2026	1.90	1.90	1.90	1.90	1.90	16.56%	120
Jul 8, 2026	1.62	1.63	1.61	1.63	1.63	0.62%	3,708
Jul 7, 2026	1.76	1.80	1.56	1.62	1.62	-15.84%	45,936
Jul 6, 2026	1.97	1.97	1.76	1.93	1.93	6.94%	3,249
Jul 2, 2026	2.00	2.10	1.60	1.80	1.80	-3.87%	46,332
Jul 1, 2026	1.85	2.24	1.81	1.87	1.87	-0.40%	155,844
Jun 30, 2026	2.12	2.12	1.88	1.88	1.88	-10.48%	33,901
Jun 29, 2026	2.11	2.19	1.96	2.10	2.10	-0.47%	10,421
Jun 26, 2026	2.20	2.20	2.03	2.11	2.11	-4.09%	138,768
Jun 25, 2026	2.20	2.20	2.12	2.20	2.20	3.29%	7,501
Jun 24, 2026	2.12	2.25	2.12	2.13	2.13	-4.27%	6,390
Jun 23, 2026	2.06	2.24	2.06	2.23	2.23	5.45%	8,370
Jun 22, 2026	2.21	2.29	2.11	2.11	2.11	-6.22%	19,202
Jun 18, 2026	2.29	2.30	2.25	2.25	2.25	-0.66%	94,310
Jun 17, 2026	2.30	2.30	2.23	2.27	2.27	-0.22%	32,036
Jun 16, 2026	2.26	2.30	2.21	2.27	2.27	-	177,645
Jun 15, 2026	2.49	2.49	2.25	2.27	2.27	-0.22%	129,359
Jun 12, 2026	2.29	2.38	2.21	2.28	2.28	-3.19%	111,073
Jun 11, 2026	2.35	2.40	2.31	2.35	2.35	2.17%	157,833
Jun 10, 2026	2.32	2.40	2.25	2.30	2.30	1.55%	171,846
Jun 9, 2026	2.25	2.33	2.21	2.27	2.27	5.35%	324,882
Jun 8, 2026	2.35	2.40	2.01	2.15	2.15	175.64%	1,595,562
Jun 5, 2026	0.78	0.99	0.75	0.78	0.78	0.88%	32,114
Jun 4, 2026	0.78	0.92	0.77	0.77	0.77	-0.87%	26,937
Jun 3, 2026	0.78	0.78	0.78	0.78	0.78	-15.67%	1,100
Jun 1, 2026	0.71	0.92	0.71	0.92	0.92	28.46%	2,000
May 29, 2026	0.70	0.72	0.70	0.72	0.72	4.35%	2,001
May 28, 2026	0.72	0.72	0.67	0.69	0.69	2.99%	31,667
May 27, 2026	0.91	0.91	0.67	0.67	0.67	-5.65%	5,222
May 26, 2026	0.70	0.87	0.69	0.71	0.71	8.41%	25,883
May 22, 2026	0.67	0.67	0.66	0.66	0.66	0.77%	29,659
May 21, 2026	0.65	0.67	0.65	0.65	0.65	1.56%	166,649
May 20, 2026	0.63	0.64	0.63	0.64	0.64	2.39%	66,949
May 19, 2026	0.65	0.65	0.63	0.63	0.63	-3.84%	9,520