Inflection Point Acquisition Corp. VI (IPFXW)
NASDAQ: IPFXW · Real-Time Price · USD · Warrants
1.020
-0.130 (-11.30%)
Aug 28, 2026, 4:00 PM EDT - Market closed
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.12 | 1.13 | 0.91 | 1.02 | 1.02 | -11.30% | 16,856 |
| Aug 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 3,438 |
| Aug 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,327 |
| Aug 24, 2026 | 1.15 | 1.20 | 1.13 | 1.20 | 1.20 | 4.35% | 197,521 |
| Aug 21, 2026 | 1.22 | 1.24 | 1.13 | 1.15 | 1.15 | -7.26% | 305,908 |
| Aug 20, 2026 | 1.30 | 1.30 | 1.22 | 1.24 | 1.24 | -1.59% | 8,785 |
| Aug 19, 2026 | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -9.35% | 18,592 |
| Aug 18, 2026 | 1.38 | 1.40 | 1.35 | 1.39 | 1.39 | 2.96% | 10,184 |
| Aug 17, 2026 | 1.40 | 1.42 | 1.35 | 1.35 | 1.35 | -3.57% | 13,101 |
| Aug 14, 2026 | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | - | 1,052 |
| Aug 13, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | 5.26% | 51,957 |
| Aug 10, 2026 | 1.40 | 1.40 | 1.32 | 1.33 | 1.33 | -5.00% | 11,998 |
| Aug 7, 2026 | 1.38 | 1.42 | 1.38 | 1.40 | 1.40 | -0.71% | 1,741 |
| Aug 6, 2026 | 1.38 | 1.43 | 1.36 | 1.41 | 1.41 | -4.73% | 7,022 |
| Aug 4, 2026 | 1.40 | 1.50 | 1.40 | 1.48 | 1.48 | 8.82% | 1,580 |
| Aug 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.85% | 482 |
| Jul 31, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | -0.71% | 2,350 |
| Jul 30, 2026 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | -5.37% | 10,040 |
| Jul 29, 2026 | 1.42 | 1.49 | 1.36 | 1.49 | 1.49 | -1.32% | 2,353 |
| Jul 28, 2026 | 1.86 | 1.86 | 1.36 | 1.51 | 1.51 | 4.14% | 9,374 |
| Jul 27, 2026 | 1.51 | 1.51 | 1.35 | 1.45 | 1.45 | -8.52% | 3,140 |
| Jul 23, 2026 | 1.79 | 1.79 | 1.43 | 1.59 | 1.59 | -6.49% | 1,257 |
| Jul 22, 2026 | 1.70 | 1.80 | 1.34 | 1.70 | 1.70 | 10.06% | 16,571 |
| Jul 21, 2026 | 1.60 | 1.94 | 1.45 | 1.54 | 1.54 | 2.67% | 12,749 |
| Jul 17, 2026 | 1.51 | 1.73 | 1.28 | 1.50 | 1.50 | -3.23% | 24,779 |
| Jul 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 3,686 |
| Jul 15, 2026 | 1.56 | 1.57 | 1.51 | 1.55 | 1.55 | -3.13% | 2,912 |
| Jul 14, 2026 | 1.92 | 1.92 | 1.60 | 1.60 | 1.60 | -5.88% | 24,400 |
| Jul 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -10.53% | 1,101 |
| Jul 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 16.56% | 120 |
| Jul 8, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 0.62% | 3,708 |
| Jul 7, 2026 | 1.76 | 1.80 | 1.56 | 1.62 | 1.62 | -15.84% | 45,936 |
| Jul 6, 2026 | 1.97 | 1.97 | 1.76 | 1.93 | 1.93 | 6.94% | 3,249 |
| Jul 2, 2026 | 2.00 | 2.10 | 1.60 | 1.80 | 1.80 | -3.87% | 46,332 |
| Jul 1, 2026 | 1.85 | 2.24 | 1.81 | 1.87 | 1.87 | -0.40% | 155,844 |
| Jun 30, 2026 | 2.12 | 2.12 | 1.88 | 1.88 | 1.88 | -10.48% | 33,901 |
| Jun 29, 2026 | 2.11 | 2.19 | 1.96 | 2.10 | 2.10 | -0.47% | 10,421 |
| Jun 26, 2026 | 2.20 | 2.20 | 2.03 | 2.11 | 2.11 | -4.09% | 138,768 |
| Jun 25, 2026 | 2.20 | 2.20 | 2.12 | 2.20 | 2.20 | 3.29% | 7,501 |
| Jun 24, 2026 | 2.12 | 2.25 | 2.12 | 2.13 | 2.13 | -4.27% | 6,390 |
| Jun 23, 2026 | 2.06 | 2.24 | 2.06 | 2.23 | 2.23 | 5.45% | 8,370 |
| Jun 22, 2026 | 2.21 | 2.29 | 2.11 | 2.11 | 2.11 | -6.22% | 19,202 |
| Jun 18, 2026 | 2.29 | 2.30 | 2.25 | 2.25 | 2.25 | -0.66% | 94,310 |
| Jun 17, 2026 | 2.30 | 2.30 | 2.23 | 2.27 | 2.27 | -0.22% | 32,036 |
| Jun 16, 2026 | 2.26 | 2.30 | 2.21 | 2.27 | 2.27 | - | 177,645 |
| Jun 15, 2026 | 2.49 | 2.49 | 2.25 | 2.27 | 2.27 | -0.22% | 129,359 |
| Jun 12, 2026 | 2.29 | 2.38 | 2.21 | 2.28 | 2.28 | -3.19% | 111,073 |
| Jun 11, 2026 | 2.35 | 2.40 | 2.31 | 2.35 | 2.35 | 2.17% | 157,833 |
| Jun 10, 2026 | 2.32 | 2.40 | 2.25 | 2.30 | 2.30 | 1.55% | 171,846 |
| Jun 9, 2026 | 2.25 | 2.33 | 2.21 | 2.27 | 2.27 | 5.35% | 324,882 |