Inflection Point Acquisition Corp. VI (IPFXW)
NASDAQ: IPFXW · Real-Time Price · USD · Warrants
0.7800
-0.0210 (-2.62%)
Sep 25, 2026, 4:00 PM EDT - Market closed
IPFXW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -2.62% | 46,590 |
| Sep 24, 2026 | 0.93 | 0.93 | 0.80 | 0.80 | 0.80 | -12.75% | 33,282 |
| Sep 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -12.57% | 100 |
| Sep 21, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 5.01% | 1,603 |
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.14% | 2,500 |
| Sep 15, 2026 | 1.00 | 1.00 | 0.86 | 0.90 | 0.90 | -9.12% | 40,004 |
| Sep 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.81% | 102 |
| Sep 10, 2026 | 1.08 | 1.08 | 0.92 | 1.04 | 1.04 | -3.69% | 6,112 |
| Sep 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01% | 2,591 |
| Sep 8, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 10.42% | 641 |
| Sep 3, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | 8.82% | 2,745 |
| Sep 2, 2026 | 0.92 | 0.93 | 0.86 | 0.90 | 0.90 | -2.31% | 55,764 |
| Sep 1, 2026 | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -7.99% | 3,730 |
| Aug 31, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | -1.96% | 12,986 |
| Aug 28, 2026 | 1.12 | 1.13 | 0.91 | 1.02 | 1.02 | -11.30% | 16,856 |
| Aug 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 3,438 |
| Aug 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,327 |
| Aug 24, 2026 | 1.15 | 1.20 | 1.13 | 1.20 | 1.20 | 4.35% | 197,521 |
| Aug 21, 2026 | 1.22 | 1.24 | 1.13 | 1.15 | 1.15 | -7.26% | 305,908 |
| Aug 20, 2026 | 1.30 | 1.30 | 1.22 | 1.24 | 1.24 | -1.59% | 8,785 |
| Aug 19, 2026 | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -9.35% | 18,592 |
| Aug 18, 2026 | 1.38 | 1.40 | 1.35 | 1.39 | 1.39 | 2.96% | 10,184 |
| Aug 17, 2026 | 1.40 | 1.42 | 1.35 | 1.35 | 1.35 | -3.57% | 13,101 |
| Aug 14, 2026 | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | - | 1,052 |
| Aug 13, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | 5.26% | 51,957 |
| Aug 10, 2026 | 1.40 | 1.40 | 1.32 | 1.33 | 1.33 | -5.00% | 11,998 |
| Aug 7, 2026 | 1.38 | 1.42 | 1.38 | 1.40 | 1.40 | -0.71% | 1,741 |
| Aug 6, 2026 | 1.38 | 1.43 | 1.36 | 1.41 | 1.41 | -4.73% | 7,022 |
| Aug 4, 2026 | 1.40 | 1.50 | 1.40 | 1.48 | 1.48 | 8.82% | 1,580 |
| Aug 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.85% | 482 |
| Jul 31, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | -0.71% | 2,350 |
| Jul 30, 2026 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | -5.37% | 10,040 |
| Jul 29, 2026 | 1.42 | 1.49 | 1.36 | 1.49 | 1.49 | -1.32% | 2,353 |
| Jul 28, 2026 | 1.86 | 1.86 | 1.36 | 1.51 | 1.51 | 4.14% | 9,374 |
| Jul 27, 2026 | 1.51 | 1.51 | 1.35 | 1.45 | 1.45 | -8.52% | 3,140 |
| Jul 23, 2026 | 1.79 | 1.79 | 1.43 | 1.59 | 1.59 | -6.49% | 1,257 |
| Jul 22, 2026 | 1.70 | 1.80 | 1.34 | 1.70 | 1.70 | 10.06% | 16,571 |
| Jul 21, 2026 | 1.60 | 1.94 | 1.45 | 1.54 | 1.54 | 2.67% | 12,749 |
| Jul 17, 2026 | 1.51 | 1.73 | 1.28 | 1.50 | 1.50 | -3.23% | 24,779 |
| Jul 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 3,686 |
| Jul 15, 2026 | 1.56 | 1.57 | 1.51 | 1.55 | 1.55 | -3.13% | 2,912 |
| Jul 14, 2026 | 1.92 | 1.92 | 1.60 | 1.60 | 1.60 | -5.88% | 24,400 |
| Jul 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -10.53% | 1,101 |
| Jul 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 16.56% | 120 |
| Jul 8, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 0.62% | 3,708 |
| Jul 7, 2026 | 1.76 | 1.80 | 1.56 | 1.62 | 1.62 | -15.84% | 45,936 |
| Jul 6, 2026 | 1.97 | 1.97 | 1.76 | 1.93 | 1.93 | 6.94% | 3,249 |
| Jul 2, 2026 | 2.00 | 2.10 | 1.60 | 1.80 | 1.80 | -3.87% | 46,332 |
| Jul 1, 2026 | 1.85 | 2.24 | 1.81 | 1.87 | 1.87 | -0.40% | 155,844 |
| Jun 30, 2026 | 2.12 | 2.12 | 1.88 | 1.88 | 1.88 | -10.48% | 33,901 |