Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.78	0.99	0.75	0.78	0.78	0.88%	32,114
Jun 4, 2026	0.78	0.92	0.77	0.77	0.77	-0.87%	26,937
Jun 3, 2026	0.78	0.78	0.78	0.78	0.78	-15.67%	1,100
Jun 1, 2026	0.71	0.92	0.71	0.92	0.92	28.46%	2,000
May 29, 2026	0.70	0.72	0.70	0.72	0.72	4.35%	2,001
May 28, 2026	0.72	0.72	0.67	0.69	0.69	2.99%	31,667
May 27, 2026	0.91	0.91	0.67	0.67	0.67	-5.65%	5,222
May 26, 2026	0.70	0.87	0.69	0.71	0.71	8.41%	25,883
May 22, 2026	0.67	0.67	0.66	0.66	0.66	0.77%	29,659
May 21, 2026	0.65	0.67	0.65	0.65	0.65	1.56%	166,649
May 20, 2026	0.63	0.64	0.63	0.64	0.64	2.39%	66,949
May 19, 2026	0.65	0.65	0.63	0.63	0.63	-3.84%	9,520