Skip to main content
Innate Pharma S.A. (IPHA)
NASDAQ: IPHA · Real-Time Price · USD
2.000
-0.011 (-0.56%)
Jun 12, 2025, 9:30 AM - Market open

Innate Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20252.022.021.942.012.011.57%10,717
Jun 10, 20252.032.041.961.981.98-4.81%8,455
Jun 9, 20252.152.152.072.082.08-4.15%4,131
Jun 6, 20252.182.192.132.172.170.93%9,610
Jun 5, 20252.202.212.022.152.150.47%13,662
Jun 4, 20252.202.202.142.142.140.47%3,848
Jun 3, 20252.152.152.122.132.13-1.30%6,412
Jun 2, 20252.142.182.142.162.16-1.46%3,163
May 30, 20252.212.212.062.192.19-0.45%8,120
May 29, 20252.202.242.122.202.202.80%10,752
May 28, 20252.182.182.142.142.14-0.93%2,190
May 27, 20252.202.202.112.162.16-12,164
May 23, 20252.162.202.132.162.16-0.92%7,065
May 22, 20252.142.182.102.182.181.87%6,702
May 21, 20252.182.182.142.142.140.94%13,669
May 20, 20252.162.162.102.122.121.92%18,880
May 19, 20252.112.172.082.082.08-1.42%18,218
May 16, 20252.112.122.062.112.11-9,045
May 15, 20252.142.152.102.112.111.44%10,375
May 14, 20252.192.192.082.082.081.96%16,852
May 13, 20252.322.322.022.042.04-12.07%85,999
May 12, 20252.372.422.272.322.32-4.88%22,879
May 9, 20252.442.562.302.442.442.48%44,944
May 8, 20252.322.452.222.382.380.21%121,767
May 7, 20252.252.402.252.382.385.56%121,868
May 6, 20252.232.352.182.252.250.49%27,888
May 5, 20252.272.272.182.242.24-0.93%8,904
May 2, 20252.222.302.222.262.262.03%6,998
May 1, 20252.222.342.132.222.22-0.67%44,912
Apr 30, 20252.302.302.192.232.231.36%12,005
Apr 29, 20252.152.302.142.202.205.26%39,068
Apr 28, 20252.032.142.022.092.095.56%35,161
Apr 25, 20252.102.101.981.981.98-1.49%29,165
Apr 24, 20252.002.071.972.012.010.70%7,485
Apr 23, 20252.102.191.962.002.001.84%61,236
Apr 22, 20251.921.961.841.961.961.55%5,124
Apr 21, 20251.981.991.861.931.93-2.03%12,601
Apr 17, 20251.961.991.961.971.971.55%4,306
Apr 16, 20251.961.971.911.941.941.57%9,150
Apr 15, 20251.932.001.911.911.910.53%11,813
Apr 14, 20251.931.981.831.901.901.33%15,500
Apr 11, 20251.871.941.811.881.883.02%57,898
Apr 10, 20251.861.871.821.821.820.22%4,835
Apr 9, 20251.771.821.761.821.821.68%5,229
Apr 8, 20251.781.871.741.791.794.44%53,726
Apr 7, 20251.751.861.691.711.71-6.56%12,503
Apr 4, 20251.982.061.801.831.83-4.69%40,938
Apr 3, 20251.952.031.911.921.927.26%70,793
Apr 2, 20251.932.211.761.791.79-6.28%116,112
Apr 1, 20251.921.941.841.911.917.30%11,579