Innate Pharma S.A. (IPHA)
NASDAQ: IPHA · Real-Time Price · USD
2.140
-0.005 (-0.23%)
At close: Aug 7, 2025, 4:00 PM
2.140
0.00 (0.00%)
Pre-market: Aug 8, 2025, 7:18 AM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 2.16 | 2.17 | 2.14 | 2.14 | 2.14 | -0.23% | 2,898 |
| Aug 6, 2025 | 2.18 | 2.23 | 2.15 | 2.15 | 2.15 | 0.23% | 5,107 |
| Aug 5, 2025 | 2.23 | 2.23 | 2.12 | 2.14 | 2.14 | 1.42% | 4,026 |
| Aug 4, 2025 | 2.13 | 2.23 | 2.09 | 2.11 | 2.11 | -1.86% | 3,597 |
| Aug 1, 2025 | 2.22 | 2.22 | 2.14 | 2.15 | 2.15 | 1.90% | 10,387 |
| Jul 31, 2025 | 2.11 | 2.31 | 2.11 | 2.11 | 2.11 | - | 19,778 |
| Jul 30, 2025 | 2.16 | 2.63 | 2.11 | 2.11 | 2.11 | -1.40% | 32,001 |
| Jul 29, 2025 | 2.21 | 2.34 | 2.14 | 2.14 | 2.14 | -2.73% | 21,945 |
| Jul 28, 2025 | 2.36 | 2.36 | 2.09 | 2.20 | 2.20 | 8.37% | 88,469 |
| Jul 25, 2025 | 2.08 | 2.08 | 2.03 | 2.03 | 2.03 | -0.25% | 3,493 |
| Jul 24, 2025 | 2.03 | 2.10 | 1.94 | 2.04 | 2.04 | 2.83% | 8,705 |
| Jul 23, 2025 | 1.97 | 1.99 | 1.88 | 1.98 | 1.98 | 5.27% | 10,565 |
| Jul 22, 2025 | 1.92 | 1.92 | 1.87 | 1.88 | 1.88 | -2.03% | 2,127 |
| Jul 21, 2025 | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | -0.05% | 6,864 |
| Jul 18, 2025 | 1.89 | 1.98 | 1.89 | 1.92 | 1.92 | 8.47% | 17,431 |
| Jul 17, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | -1.67% | 2,252 |
| Jul 16, 2025 | 1.80 | 1.84 | 1.74 | 1.80 | 1.80 | 1.69% | 4,349 |
| Jul 15, 2025 | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | 4.12% | 3,871 |
| Jul 14, 2025 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -2.47% | 5,697 |
| Jul 11, 2025 | 1.75 | 1.81 | 1.70 | 1.74 | 1.74 | -3.70% | 4,886 |
| Jul 10, 2025 | 1.71 | 1.81 | 1.71 | 1.81 | 1.81 | 5.23% | 12,591 |
| Jul 9, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -1.71% | 7,208 |
| Jul 8, 2025 | 1.78 | 1.81 | 1.75 | 1.75 | 1.75 | -2.23% | 5,241 |
| Jul 7, 2025 | 1.80 | 1.81 | 1.78 | 1.79 | 1.79 | -1.65% | 5,539 |
| Jul 3, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 489 |
| Jul 2, 2025 | 1.85 | 1.90 | 1.82 | 1.82 | 1.82 | -1.36% | 5,448 |
| Jul 1, 2025 | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | 1.65% | 5,454 |
| Jun 30, 2025 | 1.81 | 1.85 | 1.71 | 1.82 | 1.82 | -1.89% | 14,261 |
| Jun 27, 2025 | 1.88 | 1.92 | 1.82 | 1.85 | 1.85 | -3.14% | 3,484 |
| Jun 26, 2025 | 1.79 | 1.91 | 1.75 | 1.91 | 1.91 | 7.61% | 4,923 |
| Jun 25, 2025 | 1.78 | 1.78 | 1.72 | 1.78 | 1.78 | -0.84% | 17,867 |
| Jun 24, 2025 | 1.78 | 1.80 | 1.76 | 1.79 | 1.79 | -0.56% | 23,418 |
| Jun 23, 2025 | 1.71 | 1.88 | 1.71 | 1.80 | 1.80 | - | 20,155 |
| Jun 20, 2025 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -5.26% | 9,046 |
| Jun 18, 2025 | 1.89 | 1.90 | 1.83 | 1.90 | 1.90 | -1.09% | 4,732 |
| Jun 17, 2025 | 1.89 | 1.92 | 1.82 | 1.92 | 1.92 | 2.73% | 6,908 |
| Jun 16, 2025 | 1.94 | 1.94 | 1.84 | 1.87 | 1.87 | -1.32% | 52,584 |
| Jun 13, 2025 | 1.96 | 1.98 | 1.87 | 1.90 | 1.90 | -4.05% | 12,580 |
| Jun 12, 2025 | 2.00 | 2.00 | 1.95 | 1.98 | 1.98 | -1.79% | 7,057 |
| Jun 11, 2025 | 2.02 | 2.02 | 1.94 | 2.01 | 2.01 | 1.57% | 10,717 |
| Jun 10, 2025 | 2.03 | 2.04 | 1.96 | 1.98 | 1.98 | -4.81% | 8,455 |
| Jun 9, 2025 | 2.15 | 2.15 | 2.07 | 2.08 | 2.08 | -4.15% | 4,131 |
| Jun 6, 2025 | 2.18 | 2.19 | 2.13 | 2.17 | 2.17 | 0.93% | 9,610 |
| Jun 5, 2025 | 2.20 | 2.21 | 2.02 | 2.15 | 2.15 | 0.47% | 13,662 |
| Jun 4, 2025 | 2.20 | 2.20 | 2.14 | 2.14 | 2.14 | 0.47% | 3,848 |
| Jun 3, 2025 | 2.15 | 2.15 | 2.12 | 2.13 | 2.13 | -1.30% | 6,412 |
| Jun 2, 2025 | 2.14 | 2.18 | 2.14 | 2.16 | 2.16 | -1.46% | 3,163 |
| May 30, 2025 | 2.21 | 2.21 | 2.06 | 2.19 | 2.19 | -0.45% | 8,120 |
| May 29, 2025 | 2.20 | 2.24 | 2.12 | 2.20 | 2.20 | 2.80% | 10,752 |
| May 28, 2025 | 2.18 | 2.18 | 2.14 | 2.14 | 2.14 | -0.93% | 2,190 |