Innate Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	1.81	1.83	1.75	1.79	1.79	1.70%	8,171
Jun 3, 2026	1.82	1.82	1.76	1.76	1.76	-3.30%	19,624
Jun 2, 2026	1.80	1.89	1.79	1.82	1.82	2.25%	38,521
Jun 1, 2026	1.81	1.87	1.78	1.78	1.78	-2.73%	47,512
May 29, 2026	1.88	1.92	1.83	1.83	1.83	5.17%	9,300
May 28, 2026	1.73	1.80	1.73	1.74	1.74	-0.57%	11,762
May 27, 2026	1.76	1.81	1.72	1.75	1.75	1.74%	27,627
May 26, 2026	1.80	1.83	1.72	1.72	1.72	-6.01%	40,140
May 22, 2026	1.91	1.94	1.82	1.83	1.83	-7.11%	14,301
May 21, 2026	2.18	2.18	1.97	1.97	1.97	-10.45%	48,576
May 20, 2026	2.08	2.30	2.08	2.20	2.20	8.37%	29,496
May 19, 2026	2.20	2.30	1.99	2.03	2.03	-9.78%	78,567
May 18, 2026	2.18	2.32	2.17	2.25	2.25	11.39%	114,350
May 15, 2026	2.16	2.16	1.93	2.02	2.02	-6.91%	210,397
May 14, 2026	1.70	2.62	1.56	2.17	2.17	64.39%	2,385,219
May 13, 2026	1.41	1.41	1.32	1.32	1.32	-2.94%	9,264
May 12, 2026	1.40	1.40	1.34	1.36	1.36	-4.23%	3,219
May 11, 2026	1.42	1.48	1.42	1.42	1.42	0.71%	5,227
May 8, 2026	1.44	1.49	1.40	1.41	1.41	2.92%	6,801
May 7, 2026	1.48	1.48	1.37	1.37	1.37	-9.27%	29,351
May 6, 2026	1.48	1.56	1.48	1.51	1.51	7.86%	15,986
May 5, 2026	1.53	1.54	1.40	1.40	1.40	-2.10%	25,808
May 4, 2026	1.54	1.57	1.43	1.43	1.43	-0.69%	36,984
May 1, 2026	1.49	1.54	1.44	1.44	1.44	-	10,333
Apr 30, 2026	1.43	1.47	1.42	1.44	1.44	-2.70%	43,703
Apr 29, 2026	1.45	1.49	1.45	1.48	1.48	5.71%	67,428
Apr 28, 2026	1.41	1.43	1.39	1.40	1.40	-	11,989
Apr 27, 2026	1.39	1.40	1.36	1.40	1.40	-0.71%	9,926
Apr 24, 2026	1.35	1.42	1.35	1.41	1.41	2.92%	26,674
Apr 23, 2026	1.44	1.45	1.37	1.37	1.37	-4.20%	4,739
Apr 22, 2026	1.46	1.47	1.39	1.43	1.43	-5.30%	25,444
Apr 21, 2026	1.53	1.56	1.51	1.51	1.51	-5.03%	7,893
Apr 20, 2026	1.63	1.65	1.57	1.59	1.59	-4.22%	13,777
Apr 17, 2026	1.61	1.71	1.60	1.66	1.66	2.47%	51,871
Apr 16, 2026	1.69	1.72	1.62	1.62	1.62	-4.14%	55,523
Apr 15, 2026	1.73	1.75	1.64	1.69	1.69	3.68%	11,945
Apr 14, 2026	1.53	1.71	1.53	1.63	1.63	13.19%	65,601
Apr 13, 2026	1.39	1.48	1.38	1.44	1.44	2.13%	13,470
Apr 10, 2026	1.42	1.45	1.41	1.41	1.41	-2.76%	46,325
Apr 9, 2026	1.44	1.45	1.42	1.45	1.45	-	61,025
Apr 8, 2026	1.49	1.50	1.41	1.45	1.45	7.41%	20,243
Apr 7, 2026	1.36	1.37	1.32	1.35	1.35	-2.88%	40,521
Apr 6, 2026	1.46	1.46	1.39	1.39	1.39	1.46%	20,560
Apr 2, 2026	1.33	1.40	1.33	1.37	1.37	1.48%	17,252
Apr 1, 2026	1.33	1.38	1.33	1.35	1.35	5.47%	11,900
Mar 31, 2026	1.25	1.28	1.25	1.28	1.28	1.59%	10,964
Mar 30, 2026	1.26	1.30	1.25	1.26	1.26	-3.08%	17,170
Mar 27, 2026	1.25	1.36	1.25	1.30	1.30	4.00%	67,907
Mar 26, 2026	1.30	1.31	1.21	1.25	1.25	-2.34%	28,876
Mar 25, 2026	1.29	1.32	1.28	1.28	1.28	1.59%	5,233