Innate Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	2.16	2.16	1.93	2.02	2.02	-6.91%	210,397
May 14, 2026	1.70	2.62	1.56	2.17	2.17	64.39%	2,385,219
May 13, 2026	1.41	1.41	1.32	1.32	1.32	-2.94%	9,264
May 12, 2026	1.40	1.40	1.34	1.36	1.36	-4.23%	3,219
May 11, 2026	1.42	1.48	1.42	1.42	1.42	0.71%	5,227
May 8, 2026	1.44	1.49	1.40	1.41	1.41	2.92%	6,801
May 7, 2026	1.48	1.48	1.37	1.37	1.37	-9.27%	29,351
May 6, 2026	1.48	1.56	1.48	1.51	1.51	7.86%	15,986
May 5, 2026	1.53	1.54	1.40	1.40	1.40	-2.10%	25,808
May 4, 2026	1.54	1.57	1.43	1.43	1.43	-0.69%	36,984
May 1, 2026	1.49	1.54	1.44	1.44	1.44	-	10,333
Apr 30, 2026	1.43	1.47	1.42	1.44	1.44	-2.70%	43,703
Apr 29, 2026	1.45	1.49	1.45	1.48	1.48	5.71%	67,428
Apr 28, 2026	1.41	1.43	1.39	1.40	1.40	-	11,989
Apr 27, 2026	1.39	1.40	1.36	1.40	1.40	-0.71%	9,926
Apr 24, 2026	1.35	1.42	1.35	1.41	1.41	2.92%	26,674
Apr 23, 2026	1.44	1.45	1.37	1.37	1.37	-4.20%	4,739
Apr 22, 2026	1.46	1.47	1.39	1.43	1.43	-5.30%	25,444
Apr 21, 2026	1.53	1.56	1.51	1.51	1.51	-5.03%	7,893
Apr 20, 2026	1.63	1.65	1.57	1.59	1.59	-4.22%	13,777
Apr 17, 2026	1.61	1.71	1.60	1.66	1.66	2.47%	51,871
Apr 16, 2026	1.69	1.72	1.62	1.62	1.62	-4.14%	55,523
Apr 15, 2026	1.73	1.75	1.64	1.69	1.69	3.68%	11,945
Apr 14, 2026	1.53	1.71	1.53	1.63	1.63	13.19%	65,601
Apr 13, 2026	1.39	1.48	1.38	1.44	1.44	2.13%	13,470
Apr 10, 2026	1.42	1.45	1.41	1.41	1.41	-2.76%	46,325
Apr 9, 2026	1.44	1.45	1.42	1.45	1.45	-	61,025
Apr 8, 2026	1.49	1.50	1.41	1.45	1.45	7.41%	20,243
Apr 7, 2026	1.36	1.37	1.32	1.35	1.35	-2.88%	40,521
Apr 6, 2026	1.46	1.46	1.39	1.39	1.39	1.46%	20,560
Apr 2, 2026	1.33	1.40	1.33	1.37	1.37	1.48%	17,252
Apr 1, 2026	1.33	1.38	1.33	1.35	1.35	5.47%	11,900
Mar 31, 2026	1.25	1.28	1.25	1.28	1.28	1.59%	10,964
Mar 30, 2026	1.26	1.30	1.25	1.26	1.26	-3.08%	17,170
Mar 27, 2026	1.25	1.36	1.25	1.30	1.30	4.00%	67,907
Mar 26, 2026	1.30	1.31	1.21	1.25	1.25	-2.34%	28,876
Mar 25, 2026	1.29	1.32	1.28	1.28	1.28	1.59%	5,233
Mar 24, 2026	1.37	1.38	1.24	1.26	1.26	-8.03%	8,342
Mar 23, 2026	1.29	1.44	1.26	1.37	1.37	17.09%	63,632
Mar 20, 2026	1.30	1.30	1.17	1.17	1.17	-7.87%	44,972
Mar 19, 2026	1.33	1.34	1.27	1.27	1.27	-3.05%	8,383
Mar 18, 2026	1.37	1.37	1.31	1.31	1.31	-2.24%	11,543
Mar 17, 2026	1.39	1.40	1.34	1.34	1.34	-4.96%	8,701
Mar 16, 2026	1.42	1.47	1.40	1.41	1.41	-6.00%	28,695
Mar 13, 2026	1.52	1.52	1.41	1.50	1.50	-	38,792
Mar 12, 2026	1.50	1.52	1.40	1.50	1.50	-3.23%	29,670
Mar 11, 2026	1.57	1.57	1.53	1.55	1.55	-5.49%	67,437
Mar 10, 2026	1.60	1.65	1.46	1.64	1.64	2.50%	16,706
Mar 9, 2026	1.60	1.60	1.60	1.60	1.60	-	5,029
Mar 6, 2026	1.61	1.63	1.58	1.60	1.60	1.27%	5,280