Innate Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	1.89	1.92	1.89	1.90	-	-0.52%	81,753
Sep 17, 2026	1.99	1.99	1.82	1.91	1.91	-4.98%	185,386
Sep 16, 2026	1.86	2.20	1.84	2.01	2.01	8.06%	202,404
Sep 15, 2026	1.85	1.92	1.84	1.86	1.86	0.54%	47,787
Sep 14, 2026	1.86	1.90	1.81	1.85	1.85	-1.07%	20,791
Sep 11, 2026	1.89	1.93	1.87	1.87	1.87	-0.53%	8,324
Sep 10, 2026	1.91	1.94	1.88	1.88	1.88	-3.59%	8,467
Sep 9, 2026	2.01	2.04	1.95	1.95	1.95	-4.88%	24,040
Sep 8, 2026	2.04	2.06	2.00	2.05	2.05	-1.44%	27,544
Sep 4, 2026	2.10	2.15	2.03	2.08	2.08	-1.42%	8,980
Sep 3, 2026	2.14	2.20	2.09	2.11	2.11	-2.76%	10,891
Sep 2, 2026	2.23	2.23	2.12	2.17	2.17	2.36%	17,404
Sep 1, 2026	2.14	2.14	2.11	2.12	2.12	-2.30%	16,663
Aug 31, 2026	2.21	2.29	2.17	2.17	2.17	-2.25%	9,961
Aug 28, 2026	2.26	2.29	2.22	2.22	2.22	-0.45%	11,797
Aug 27, 2026	2.22	2.26	2.22	2.23	2.23	3.24%	6,056
Aug 26, 2026	2.22	2.25	2.16	2.16	2.16	-4.85%	20,468
Aug 25, 2026	2.22	2.28	2.21	2.27	2.27	2.95%	27,970
Aug 24, 2026	2.21	2.28	2.18	2.21	2.21	-2.43%	58,941
Aug 21, 2026	2.24	2.30	2.20	2.26	2.26	8.13%	44,358
Aug 20, 2026	2.14	2.16	2.05	2.09	2.09	-1.42%	52,545
Aug 19, 2026	2.11	2.13	2.09	2.12	2.12	2.42%	27,071
Aug 18, 2026	2.13	2.13	2.04	2.07	2.07	-8.41%	46,494
Aug 17, 2026	2.15	2.30	2.12	2.26	2.26	3.67%	217,230
Aug 14, 2026	2.18	2.24	2.12	2.18	2.18	-14.00%	105,794
Aug 13, 2026	2.61	2.71	2.48	2.54	2.54	2.63%	198,745
Aug 12, 2026	2.50	2.64	2.44	2.47	2.47	14.88%	385,305
Aug 11, 2026	2.32	2.34	2.15	2.15	2.15	-3.15%	446,071
Aug 10, 2026	2.11	2.48	2.07	2.22	2.22	28.32%	6,805,141
Aug 7, 2026	1.73	1.73	1.72	1.73	1.73	-3.08%	5,017
Aug 6, 2026	1.78	1.79	1.60	1.79	1.79	0.85%	3,334
Aug 5, 2026	1.72	1.80	1.72	1.77	1.77	-0.84%	1,841
Aug 4, 2026	1.76	1.81	1.75	1.79	1.79	3.78%	2,338
Aug 3, 2026	1.75	1.77	1.69	1.72	1.72	-1.71%	47,280
Jul 31, 2026	1.76	1.76	1.72	1.75	1.75	0.29%	9,291
Jul 30, 2026	1.75	1.77	1.74	1.75	1.75	-4.12%	23,409
Jul 29, 2026	1.84	1.84	1.82	1.82	1.82	8.31%	1,004
Jul 28, 2026	1.78	1.91	1.68	1.68	1.68	-5.17%	5,182
Jul 27, 2026	1.84	1.84	1.77	1.77	1.77	-0.45%	2,520
Jul 24, 2026	1.81	1.81	1.78	1.78	1.78	1.14%	2,543
Jul 23, 2026	1.79	1.86	1.74	1.76	1.76	-0.85%	4,372
Jul 22, 2026	1.78	1.78	1.78	1.78	1.78	0.57%	1,919
Jul 21, 2026	1.76	1.77	1.74	1.77	1.77	2.02%	2,534
Jul 20, 2026	1.72	1.73	1.72	1.73	1.73	-1.14%	2,727
Jul 17, 2026	1.72	1.76	1.72	1.75	1.75	-1.41%	10,432
Jul 16, 2026	1.76	1.79	1.76	1.78	1.78	-1.39%	5,087
Jul 15, 2026	1.76	1.81	1.76	1.80	1.80	0.56%	3,057
Jul 14, 2026	1.82	1.89	1.79	1.79	1.79	-	4,901
Jul 13, 2026	1.78	1.84	1.74	1.79	1.79	-0.14%	11,979
Jul 10, 2026	1.79	1.81	1.76	1.79	1.79	0.14%	11,787