Innate Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	1.80	1.80	1.78	1.80	-	-	105
Jul 15, 2026	1.76	1.81	1.76	1.80	1.80	0.56%	3,057
Jul 14, 2026	1.82	1.89	1.79	1.79	1.79	-	4,901
Jul 13, 2026	1.78	1.84	1.74	1.79	1.79	-0.14%	11,979
Jul 10, 2026	1.79	1.81	1.76	1.79	1.79	0.14%	11,787
Jul 9, 2026	1.77	1.83	1.76	1.79	1.79	-2.72%	2,325
Jul 8, 2026	1.82	1.85	1.80	1.84	1.84	-3.15%	5,436
Jul 7, 2026	1.88	1.95	1.84	1.90	1.90	1.60%	10,126
Jul 6, 2026	1.90	1.94	1.82	1.87	1.87	3.89%	9,002
Jul 2, 2026	1.81	1.88	1.80	1.80	1.80	-0.55%	5,969
Jul 1, 2026	1.86	1.89	1.81	1.81	1.81	-1.63%	8,035
Jun 30, 2026	1.87	1.87	1.82	1.84	1.84	2.22%	9,900
Jun 29, 2026	1.80	1.92	1.77	1.80	1.80	0.56%	31,759
Jun 26, 2026	1.78	1.91	1.76	1.79	1.79	-	10,509
Jun 25, 2026	1.78	1.87	1.78	1.79	1.79	-5.79%	6,890
Jun 24, 2026	1.86	1.94	1.86	1.90	1.90	0.53%	11,807
Jun 23, 2026	1.90	1.96	1.85	1.89	1.89	4.42%	11,716
Jun 22, 2026	1.89	1.91	1.77	1.81	1.81	-	8,745
Jun 18, 2026	1.81	1.83	1.81	1.81	1.81	1.69%	1,667
Jun 17, 2026	1.75	1.83	1.75	1.78	1.78	-0.56%	13,353
Jun 16, 2026	1.84	1.84	1.75	1.79	1.79	-	18,041
Jun 15, 2026	1.81	1.81	1.75	1.79	1.79	1.70%	42,657
Jun 12, 2026	1.74	1.80	1.74	1.76	1.76	1.15%	464,705
Jun 11, 2026	1.73	1.81	1.73	1.74	1.74	-0.57%	31,114
Jun 10, 2026	1.79	1.80	1.75	1.75	1.75	-1.13%	5,922
Jun 9, 2026	1.76	1.79	1.76	1.77	1.77	0.57%	2,014
Jun 8, 2026	1.73	1.86	1.73	1.76	1.76	2.92%	13,304
Jun 5, 2026	1.79	1.83	1.71	1.71	1.71	-4.47%	5,553
Jun 4, 2026	1.81	1.83	1.75	1.79	1.79	1.70%	8,171
Jun 3, 2026	1.82	1.82	1.76	1.76	1.76	-3.30%	19,624
Jun 2, 2026	1.80	1.89	1.79	1.82	1.82	2.25%	38,521
Jun 1, 2026	1.81	1.87	1.78	1.78	1.78	-2.73%	47,519
May 29, 2026	1.88	1.92	1.83	1.83	1.83	5.17%	10,602
May 28, 2026	1.73	1.80	1.73	1.74	1.74	-0.57%	11,762
May 27, 2026	1.76	1.81	1.72	1.75	1.75	1.74%	27,747
May 26, 2026	1.80	1.83	1.72	1.72	1.72	-6.01%	40,350
May 22, 2026	1.91	1.94	1.82	1.83	1.83	-7.11%	14,901
May 21, 2026	2.18	2.18	1.97	1.97	1.97	-10.45%	49,066
May 20, 2026	2.08	2.30	2.08	2.20	2.20	8.37%	30,109
May 19, 2026	2.20	2.30	1.99	2.03	2.03	-9.78%	78,631
May 18, 2026	2.18	2.32	2.17	2.25	2.25	11.39%	114,586
May 15, 2026	2.16	2.16	1.93	2.02	2.02	-6.91%	210,397
May 14, 2026	1.70	2.62	1.56	2.17	2.17	64.39%	2,385,219
May 13, 2026	1.41	1.41	1.32	1.32	1.32	-2.94%	9,264
May 12, 2026	1.40	1.40	1.34	1.36	1.36	-4.23%	3,219
May 11, 2026	1.42	1.48	1.42	1.42	1.42	0.71%	5,227
May 8, 2026	1.44	1.49	1.40	1.41	1.41	2.92%	6,801
May 7, 2026	1.48	1.48	1.37	1.37	1.37	-9.27%	29,351
May 6, 2026	1.48	1.56	1.48	1.51	1.51	7.86%	15,986
May 5, 2026	1.53	1.54	1.40	1.40	1.40	-2.10%	25,808