Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.30	0.35	0.29	0.30	0.30	0.07%	5,566
May 19, 2026	0.30	0.30	0.30	0.30	0.30	2.95%	933
May 12, 2026	0.32	0.35	0.29	0.29	0.29	-19.08%	4,200
May 11, 2026	0.35	0.39	0.33	0.36	0.36	20.00%	16,600
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-18.92%	298
May 4, 2026	0.36	0.37	0.36	0.37	0.37	4.23%	3,095
May 1, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	2,485
Apr 30, 2026	0.35	0.37	0.34	0.36	0.36	5.88%	9,483
Apr 29, 2026	0.34	0.34	0.30	0.34	0.34	19.21%	4,091
Apr 28, 2026	0.33	0.33	0.29	0.29	0.29	1.49%	12,701
Apr 27, 2026	0.30	0.33	0.28	0.28	0.28	-6.33%	6,422
Apr 24, 2026	0.31	0.31	0.30	0.30	0.30	-	23,300
Apr 21, 2026	0.29	0.30	0.29	0.30	0.30	7.14%	18,979
Apr 20, 2026	0.28	0.29	0.28	0.28	0.28	-6.67%	9,350
Apr 17, 2026	0.28	0.31	0.28	0.30	0.30	7.14%	145,145
Apr 16, 2026	0.27	0.33	0.27	0.28	0.28	-	101,445
Apr 15, 2026	0.25	0.30	0.25	0.28	0.28	0.21%	179,697
Apr 14, 2026	0.26	0.30	0.26	0.28	0.28	-3.66%	51,501
Apr 13, 2026	0.27	0.30	0.27	0.29	0.29	11.54%	136,357
Apr 10, 2026	0.26	0.28	0.26	0.26	0.26	-0.04%	4,423
Apr 7, 2026	0.28	0.28	0.26	0.26	0.26	-7.11%	5,800
Apr 6, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	172
Apr 2, 2026	0.28	0.30	0.27	0.30	0.30	15.38%	12,800
Apr 1, 2026	0.27	0.28	0.26	0.26	0.26	-10.25%	5,200
Mar 31, 2026	0.23	0.29	0.23	0.29	0.29	35.75%	109,907
Mar 30, 2026	0.21	0.21	0.19	0.21	0.21	4.86%	4,782
Mar 27, 2026	0.22	0.22	0.20	0.20	0.20	-10.35%	1,810
Mar 25, 2026	0.23	0.23	0.23	0.23	0.23	1.57%	102
Mar 24, 2026	0.23	0.26	0.22	0.22	0.22	-	31,000
Mar 23, 2026	0.22	0.22	0.22	0.22	0.22	-13.94%	100
Mar 20, 2026	0.26	0.26	0.26	0.26	0.26	-0.12%	1,868
Mar 19, 2026	0.26	0.26	0.26	0.26	0.26	-	586
Mar 18, 2026	0.26	0.31	0.22	0.26	0.26	-7.14%	14,882
Mar 17, 2026	0.21	0.28	0.21	0.28	0.28	16.42%	3,868
Mar 16, 2026	0.23	0.27	0.23	0.24	0.24	-12.86%	11,249
Mar 10, 2026	0.28	0.28	0.28	0.28	0.28	6.15%	266
Mar 9, 2026	0.25	0.30	0.25	0.26	0.26	-8.93%	37,167
Mar 5, 2026	0.35	0.35	0.29	0.29	0.29	-18.43%	1,569
Mar 3, 2026	0.31	0.35	0.30	0.35	0.35	-0.03%	20,200
Mar 2, 2026	0.36	0.38	0.35	0.35	0.35	3.00%	3,100
Feb 26, 2026	0.35	0.42	0.34	0.34	0.34	-5.58%	245,948
Feb 25, 2026	0.37	0.38	0.36	0.36	0.36	-0.55%	3,200
Feb 24, 2026	0.30	0.36	0.30	0.36	0.36	3.43%	3,121
Feb 23, 2026	0.33	0.35	0.33	0.35	0.35	-0.03%	2,100
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-9.06%	400
Feb 17, 2026	0.39	0.39	0.39	0.39	0.39	-6.10%	1,535
Feb 12, 2026	0.40	0.42	0.39	0.41	0.41	-6.05%	24,314
Feb 10, 2026	0.40	0.44	0.40	0.44	0.44	6.44%	1,768
Feb 9, 2026	0.40	0.45	0.35	0.41	0.41	10.81%	269,318
Feb 6, 2026	0.35	0.39	0.32	0.37	0.37	31.95%	103,250