Century Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	0.50	0.52	0.50	0.51	0.51	1.11%	654,424
Sep 5, 2025	0.49	0.51	0.49	0.50	0.50	5.41%	548,023
Sep 4, 2025	0.47	0.48	0.46	0.48	0.48	2.26%	768,511
Sep 3, 2025	0.47	0.50	0.47	0.47	0.47	-1.60%	394,724
Sep 2, 2025	0.49	0.50	0.47	0.48	0.48	-3.23%	942,934
Aug 29, 2025	0.51	0.52	0.49	0.49	0.49	-1.68%	528,274
Aug 28, 2025	0.52	0.53	0.46	0.50	0.50	-2.91%	607,899
Aug 27, 2025	0.51	0.55	0.51	0.52	0.52	1.26%	494,494
Aug 26, 2025	0.51	0.52	0.50	0.51	0.51	-0.49%	644,034
Aug 25, 2025	0.55	0.57	0.50	0.51	0.51	-5.54%	1,017,610
Aug 22, 2025	0.54	0.57	0.54	0.54	0.54	0.02%	1,052,069
Aug 21, 2025	0.54	0.57	0.53	0.54	0.54	-0.72%	508,729
Aug 20, 2025	0.55	0.56	0.54	0.55	0.55	-0.91%	472,220
Aug 19, 2025	0.57	0.58	0.54	0.55	0.55	-4.25%	638,854
Aug 18, 2025	0.56	0.59	0.56	0.57	0.57	2.24%	1,141,365
Aug 15, 2025	0.57	0.58	0.55	0.56	0.56	2.15%	784,558
Aug 14, 2025	0.53	0.58	0.52	0.55	0.55	3.15%	1,138,707
Aug 13, 2025	0.53	0.56	0.52	0.53	0.53	2.93%	632,091
Aug 12, 2025	0.49	0.52	0.48	0.52	0.52	5.80%	910,712
Aug 11, 2025	0.51	0.55	0.48	0.49	0.49	-3.49%	916,939
Aug 8, 2025	0.54	0.55	0.50	0.51	0.51	-4.14%	655,482
Aug 7, 2025	0.54	0.57	0.52	0.53	0.53	-2.43%	419,846
Aug 6, 2025	0.56	0.57	0.53	0.54	0.54	-2.80%	518,006
Aug 5, 2025	0.57	0.57	0.54	0.56	0.56	-1.22%	302,092
Aug 4, 2025	0.54	0.57	0.53	0.56	0.56	6.20%	625,951
Aug 1, 2025	0.54	0.57	0.52	0.53	0.53	-2.87%	711,875
Jul 31, 2025	0.56	0.60	0.54	0.55	0.55	-3.83%	1,012,494
Jul 30, 2025	0.57	0.59	0.57	0.57	0.57	-2.52%	794,979
Jul 29, 2025	0.66	0.66	0.57	0.58	0.58	-8.73%	2,018,221
Jul 28, 2025	0.64	0.69	0.63	0.64	0.64	2.30%	2,353,266
Jul 25, 2025	0.66	0.67	0.61	0.63	0.63	-5.17%	1,200,950
Jul 24, 2025	0.64	0.68	0.63	0.66	0.66	3.56%	1,540,125
Jul 23, 2025	0.60	0.65	0.60	0.64	0.64	10.72%	1,407,383
Jul 22, 2025	0.59	0.60	0.57	0.58	0.58	0.05%	540,685
Jul 21, 2025	0.59	0.62	0.57	0.58	0.58	-1.00%	959,724
Jul 18, 2025	0.59	0.60	0.57	0.58	0.58	0.10%	639,687
Jul 17, 2025	0.60	0.61	0.58	0.58	0.58	-2.98%	1,014,629
Jul 16, 2025	0.58	0.61	0.57	0.60	0.60	3.39%	690,224
Jul 15, 2025	0.59	0.61	0.56	0.58	0.58	-3.58%	1,010,276
Jul 14, 2025	0.59	0.62	0.59	0.60	0.60	-0.07%	383,591
Jul 11, 2025	0.62	0.64	0.59	0.60	0.60	-2.90%	1,025,442
Jul 10, 2025	0.62	0.64	0.60	0.62	0.62	-1.20%	851,657
Jul 9, 2025	0.56	0.64	0.56	0.63	0.63	11.24%	2,274,816
Jul 8, 2025	0.56	0.57	0.55	0.56	0.56	2.25%	827,772
Jul 7, 2025	0.55	0.57	0.55	0.55	0.55	-0.90%	365,738
Jul 3, 2025	0.56	0.56	0.55	0.56	0.56	0.02%	214,228
Jul 2, 2025	0.54	0.56	0.54	0.56	0.56	2.21%	342,868
Jul 1, 2025	0.55	0.57	0.54	0.54	0.54	-2.81%	468,581
Jun 30, 2025	0.56	0.56	0.53	0.56	0.56	7.71%	1,303,102
Jun 27, 2025	0.56	0.57	0.52	0.52	0.52	-8.62%	6,185,685