Skip to main content
logo
Century Therapeutics, Inc. (IPSC)
NASDAQ: IPSC · Real-Time Price · USD
2.240
-0.130 (-5.49%)
At close: Mar 24, 2026, 4:00 PM EDT
2.316
+0.076 (3.40%)
After-hours: Mar 24, 2026, 7:23 PM EDT

Century Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20262.372.372.162.242.24-5.49%1,760,499
Mar 23, 20262.502.522.182.372.37-2.07%3,645,668
Mar 20, 20262.502.662.412.422.42-2.81%4,863,525
Mar 19, 20262.272.552.252.492.498.26%1,628,350
Mar 18, 20262.272.362.232.302.300.44%1,888,561
Mar 17, 20262.442.562.252.292.29-5.76%1,335,831
Mar 16, 20262.342.472.322.432.433.85%815,752
Mar 13, 20262.482.582.292.342.34-6.40%1,247,902
Mar 12, 20262.902.972.452.502.50-8.42%1,735,042
Mar 11, 20262.792.872.652.732.73-1.44%1,044,042
Mar 10, 20262.963.042.672.772.77-5.78%1,801,214
Mar 9, 20262.562.952.492.942.9414.84%2,315,112
Mar 6, 20262.512.612.452.562.56-927,503
Mar 5, 20262.462.652.402.562.565.35%1,966,148
Mar 4, 20262.332.472.252.432.436.58%1,379,818
Mar 3, 20262.182.362.112.282.280.88%928,335
Mar 2, 20262.262.402.242.262.26-2.59%534,723
Feb 27, 20262.182.352.172.322.323.57%740,905
Feb 26, 20262.212.302.162.242.242.75%1,542,946
Feb 25, 20262.172.352.162.182.182.35%777,033
Feb 24, 20262.062.162.042.132.134.93%681,234
Feb 23, 20262.052.171.972.032.03-1.46%598,618
Feb 20, 20262.122.172.042.062.06-3.74%494,047
Feb 19, 20262.062.182.032.142.141.90%1,011,301
Feb 18, 20261.932.131.912.102.108.81%790,742
Feb 17, 20261.751.951.741.931.9310.29%738,978
Feb 13, 20261.761.871.751.751.75-610,687
Feb 12, 20261.821.831.711.751.75-2.23%1,021,893
Feb 11, 20261.942.001.791.791.79-7.25%741,126
Feb 10, 20261.962.051.921.931.93-1.03%701,167
Feb 9, 20261.712.041.701.951.9514.71%1,565,475
Feb 6, 20261.671.781.651.701.701.80%1,568,010
Feb 5, 20261.751.801.651.671.67-6.70%947,886
Feb 4, 20261.841.881.741.791.79-2.72%639,401
Feb 3, 20261.831.861.691.841.84-1,735,468
Feb 2, 20261.891.961.811.841.84-3.16%1,261,642
Jan 30, 20261.992.011.831.901.90-5.47%1,447,319
Jan 29, 20262.372.371.992.012.01-14.83%1,494,470
Jan 28, 20262.682.702.262.362.36-10.94%918,841
Jan 27, 20262.552.712.402.652.652.71%2,461,956
Jan 26, 20262.422.602.162.582.586.61%2,093,023
Jan 23, 20262.332.582.082.422.424.76%2,209,117
Jan 22, 20262.182.352.142.312.3113.24%1,738,356
Jan 21, 20261.932.071.812.042.046.25%1,613,332
Jan 20, 20262.132.381.911.921.92-11.52%3,501,093
Jan 16, 20262.302.302.072.172.17-5.65%870,868
Jan 15, 20262.012.321.982.302.3013.86%2,613,845
Jan 14, 20262.142.201.942.022.02-6.05%2,378,039
Jan 13, 20262.042.201.882.152.155.39%2,135,943
Jan 12, 20261.942.131.792.042.045.15%2,499,003