Century Therapeutics, Inc. (IPSC)

NASDAQ: IPSC · Real-Time Price · USD

2.250

+0.070 (3.21%)

At close: Jun 17, 2026, 4:00 PM EDT

2.300

+0.050 (2.22%)

After-hours: Jun 17, 2026, 7:42 PM EDT

Century Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	2.21	2.39	2.21	2.25	2.25	3.21%	959,226
Jun 16, 2026	2.31	2.33	2.18	2.18	2.18	-5.22%	785,980
Jun 15, 2026	2.35	2.39	2.26	2.30	2.30	2.22%	1,081,684
Jun 12, 2026	2.22	2.28	2.18	2.25	2.25	0.45%	702,375
Jun 11, 2026	2.12	2.31	2.09	2.24	2.24	5.66%	692,889
Jun 10, 2026	2.21	2.30	2.12	2.12	2.12	-4.07%	722,390
Jun 9, 2026	2.12	2.23	2.09	2.21	2.21	4.25%	837,111
Jun 8, 2026	2.01	2.18	2.01	2.12	2.12	-0.47%	578,945
Jun 5, 2026	2.17	2.18	1.98	2.13	2.13	-3.18%	1,902,387
Jun 4, 2026	2.11	2.23	2.08	2.20	2.20	6.28%	512,925
Jun 3, 2026	2.17	2.22	2.05	2.07	2.07	-4.61%	1,755,278
Jun 2, 2026	2.37	2.37	2.14	2.17	2.17	-8.05%	1,146,896
Jun 1, 2026	2.40	2.53	2.36	2.36	2.36	-3.67%	910,309
May 29, 2026	2.39	2.45	2.32	2.45	2.45	2.73%	1,196,588
May 28, 2026	2.32	2.51	2.27	2.39	2.39	3.47%	1,154,406
May 27, 2026	2.32	2.45	2.26	2.31	2.31	6.22%	1,468,812
May 26, 2026	2.29	2.29	2.17	2.17	2.17	-3.98%	728,886
May 22, 2026	2.30	2.34	2.25	2.26	2.26	-0.44%	531,889
May 21, 2026	2.22	2.31	2.18	2.27	2.27	0.89%	499,190
May 20, 2026	2.15	2.26	2.12	2.25	2.25	6.13%	496,324
May 19, 2026	2.27	2.27	2.10	2.12	2.12	-7.02%	930,584
May 18, 2026	2.32	2.34	2.22	2.28	2.28	-2.56%	1,417,625
May 15, 2026	2.31	2.35	2.24	2.34	2.34	-1.68%	751,262
May 14, 2026	2.27	2.40	2.22	2.38	2.38	4.39%	756,914
May 13, 2026	2.30	2.33	2.23	2.28	2.28	-0.44%	681,079
May 12, 2026	2.29	2.31	2.18	2.29	2.29	-	610,434
May 11, 2026	2.27	2.39	2.27	2.29	2.29	-	808,001
May 8, 2026	2.30	2.33	2.21	2.29	2.29	-0.87%	472,790
May 7, 2026	2.37	2.37	2.21	2.31	2.31	-1.28%	760,219
May 6, 2026	2.28	2.36	2.25	2.34	2.34	2.18%	745,901
May 5, 2026	2.32	2.35	2.23	2.29	2.29	-	450,171
May 4, 2026	2.32	2.36	2.26	2.29	2.29	-0.87%	780,714
May 1, 2026	2.30	2.35	2.26	2.31	2.31	0.87%	444,071
Apr 30, 2026	2.24	2.31	2.19	2.29	2.29	4.09%	522,942
Apr 29, 2026	2.20	2.23	2.15	2.20	2.20	-	463,135
Apr 28, 2026	2.23	2.27	2.16	2.20	2.20	-2.22%	543,982
Apr 27, 2026	2.23	2.32	2.22	2.25	2.25	1.35%	568,605
Apr 24, 2026	2.26	2.30	2.20	2.22	2.22	-1.77%	769,995
Apr 23, 2026	2.45	2.45	2.21	2.26	2.26	-7.57%	776,672
Apr 22, 2026	2.31	2.45	2.31	2.45	2.45	6.30%	1,016,384
Apr 21, 2026	2.45	2.45	2.29	2.30	2.30	-1.71%	778,804
Apr 20, 2026	2.57	2.59	2.33	2.34	2.34	-10.00%	1,135,547
Apr 17, 2026	2.48	2.63	2.45	2.60	2.60	6.56%	1,905,909
Apr 16, 2026	2.62	2.62	2.43	2.44	2.44	-5.79%	1,220,116
Apr 15, 2026	2.37	2.64	2.37	2.59	2.59	9.28%	1,591,079
Apr 14, 2026	2.27	2.43	2.27	2.37	2.37	4.41%	1,857,664
Apr 13, 2026	2.22	2.29	2.17	2.27	2.27	0.89%	638,503
Apr 10, 2026	2.26	2.30	2.20	2.25	2.25	-0.44%	910,557
Apr 9, 2026	2.31	2.31	2.24	2.26	2.26	-1.31%	1,609,011
Apr 8, 2026	2.38	2.39	2.23	2.29	2.29	1.33%	1,283,339