Century Therapeutics, Inc. (IPSC)

NASDAQ: IPSC · Real-Time Price · USD

2.050

-0.040 (-1.91%)

At close: Jul 28, 2026, 4:00 PM EDT

2.050

0.00 (0.00%)

After-hours: Jul 28, 2026, 4:10 PM EDT

Century Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.09	2.10	1.97	2.04	-	-2.39%	739,738
Jul 27, 2026	2.14	2.22	2.08	2.09	2.09	-0.95%	495,672
Jul 24, 2026	2.18	2.18	2.08	2.11	2.11	-2.76%	677,422
Jul 23, 2026	2.10	2.18	2.10	2.17	2.17	0.93%	519,932
Jul 22, 2026	2.20	2.26	2.14	2.15	2.15	-4.02%	506,130
Jul 21, 2026	2.23	2.24	2.18	2.24	2.24	2.28%	710,762
Jul 20, 2026	2.27	2.30	2.14	2.19	2.19	-2.67%	861,439
Jul 17, 2026	2.23	2.36	2.19	2.25	2.25	-0.44%	1,103,948
Jul 16, 2026	2.18	2.27	2.12	2.26	2.26	4.15%	1,073,836
Jul 15, 2026	2.16	2.21	2.09	2.17	2.17	1.88%	602,768
Jul 14, 2026	2.21	2.25	2.10	2.13	2.13	-3.18%	1,646,293
Jul 13, 2026	2.24	2.24	2.08	2.20	2.20	-2.22%	1,712,019
Jul 10, 2026	2.31	2.31	2.19	2.25	2.25	-2.60%	1,200,147
Jul 9, 2026	2.41	2.46	2.27	2.31	2.31	-4.94%	1,291,649
Jul 8, 2026	2.40	2.45	2.28	2.43	2.43	5.19%	1,272,246
Jul 7, 2026	2.40	2.42	2.28	2.31	2.31	-3.75%	1,510,353
Jul 6, 2026	2.42	2.47	2.31	2.40	2.40	-1.23%	1,025,917
Jul 2, 2026	2.38	2.49	2.36	2.43	2.43	1.67%	839,712
Jul 1, 2026	2.42	2.50	2.29	2.39	2.39	-2.45%	2,023,701
Jun 30, 2026	2.38	2.55	2.34	2.45	2.45	1.66%	4,672,597
Jun 29, 2026	2.35	2.50	2.18	2.41	2.41	3.88%	1,868,707
Jun 26, 2026	2.28	2.50	2.27	2.32	2.32	0.87%	16,996,825
Jun 25, 2026	2.29	2.50	2.28	2.30	2.30	0.44%	1,014,877
Jun 24, 2026	2.45	2.49	2.28	2.29	2.29	-4.98%	1,104,653
Jun 23, 2026	2.24	2.41	2.22	2.41	2.41	4.78%	1,259,847
Jun 22, 2026	2.29	2.41	2.27	2.30	2.30	0.44%	965,290
Jun 18, 2026	2.32	2.32	2.23	2.29	2.29	1.78%	579,840
Jun 17, 2026	2.21	2.39	2.21	2.25	2.25	3.21%	959,727
Jun 16, 2026	2.31	2.33	2.18	2.18	2.18	-5.22%	785,981
Jun 15, 2026	2.35	2.39	2.26	2.30	2.30	2.22%	1,081,684
Jun 12, 2026	2.22	2.28	2.18	2.25	2.25	0.45%	702,375
Jun 11, 2026	2.12	2.31	2.09	2.24	2.24	5.66%	692,889
Jun 10, 2026	2.21	2.30	2.12	2.12	2.12	-4.07%	722,390
Jun 9, 2026	2.12	2.23	2.09	2.21	2.21	4.25%	837,111
Jun 8, 2026	2.01	2.18	2.01	2.12	2.12	-0.47%	578,945
Jun 5, 2026	2.17	2.18	1.98	2.13	2.13	-3.18%	1,902,387
Jun 4, 2026	2.11	2.23	2.08	2.20	2.20	6.28%	512,925
Jun 3, 2026	2.17	2.22	2.05	2.07	2.07	-4.61%	1,755,278
Jun 2, 2026	2.37	2.37	2.14	2.17	2.17	-8.05%	1,146,896
Jun 1, 2026	2.40	2.53	2.36	2.36	2.36	-3.67%	910,309
May 29, 2026	2.39	2.45	2.32	2.45	2.45	2.73%	1,196,588
May 28, 2026	2.32	2.51	2.27	2.39	2.39	3.47%	1,154,406
May 27, 2026	2.32	2.45	2.26	2.31	2.31	6.22%	1,468,812
May 26, 2026	2.29	2.29	2.17	2.17	2.17	-3.98%	728,886
May 22, 2026	2.30	2.34	2.25	2.26	2.26	-0.44%	531,889
May 21, 2026	2.22	2.31	2.18	2.27	2.27	0.89%	499,190
May 20, 2026	2.15	2.26	2.12	2.25	2.25	6.13%	496,324
May 19, 2026	2.27	2.27	2.10	2.12	2.12	-7.02%	930,584
May 18, 2026	2.32	2.34	2.22	2.28	2.28	-2.56%	1,417,625
May 15, 2026	2.31	2.35	2.24	2.34	2.34	-1.68%	751,262