Century Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	2.62	2.62	2.43	2.47	-	-4.83%	889,627
Apr 15, 2026	2.37	2.64	2.37	2.59	2.59	9.28%	1,588,913
Apr 14, 2026	2.27	2.43	2.27	2.37	2.37	4.41%	1,857,404
Apr 13, 2026	2.22	2.29	2.17	2.27	2.27	0.89%	637,544
Apr 10, 2026	2.26	2.30	2.20	2.25	2.25	-0.44%	910,557
Apr 9, 2026	2.31	2.31	2.24	2.26	2.26	-1.31%	1,607,911
Apr 8, 2026	2.38	2.39	2.23	2.29	2.29	1.33%	1,280,973
Apr 7, 2026	2.20	2.31	2.06	2.26	2.26	3.20%	1,572,860
Apr 6, 2026	2.13	2.30	2.13	2.19	2.19	2.82%	1,521,112
Apr 2, 2026	2.16	2.24	2.05	2.13	2.13	-2.74%	678,390
Apr 1, 2026	2.29	2.42	2.19	2.19	2.19	-3.10%	2,141,041
Mar 31, 2026	2.03	2.28	2.03	2.26	2.26	11.33%	923,485
Mar 30, 2026	1.99	2.03	1.94	2.03	2.03	0.50%	1,407,997
Mar 27, 2026	2.02	2.05	1.93	2.02	2.02	-1.94%	1,549,993
Mar 26, 2026	2.00	2.16	2.00	2.06	2.06	-0.48%	1,114,721
Mar 25, 2026	2.28	2.32	2.04	2.07	2.07	-7.59%	1,117,607
Mar 24, 2026	2.37	2.37	2.16	2.24	2.24	-5.49%	1,760,499
Mar 23, 2026	2.50	2.52	2.18	2.37	2.37	-2.07%	3,645,668
Mar 20, 2026	2.50	2.66	2.41	2.42	2.42	-2.81%	4,863,525
Mar 19, 2026	2.27	2.55	2.25	2.49	2.49	8.26%	1,628,350
Mar 18, 2026	2.27	2.36	2.23	2.30	2.30	0.44%	1,888,561
Mar 17, 2026	2.44	2.56	2.25	2.29	2.29	-5.76%	1,335,831
Mar 16, 2026	2.34	2.47	2.32	2.43	2.43	3.85%	815,752
Mar 13, 2026	2.48	2.58	2.29	2.34	2.34	-6.40%	1,247,902
Mar 12, 2026	2.90	2.97	2.45	2.50	2.50	-8.42%	1,735,042
Mar 11, 2026	2.79	2.87	2.65	2.73	2.73	-1.44%	1,044,042
Mar 10, 2026	2.96	3.04	2.67	2.77	2.77	-5.78%	1,801,214
Mar 9, 2026	2.56	2.95	2.49	2.94	2.94	14.84%	2,315,112
Mar 6, 2026	2.51	2.61	2.45	2.56	2.56	-	927,503
Mar 5, 2026	2.46	2.65	2.40	2.56	2.56	5.35%	1,966,148
Mar 4, 2026	2.33	2.47	2.25	2.43	2.43	6.58%	1,379,818
Mar 3, 2026	2.18	2.36	2.11	2.28	2.28	0.88%	928,335
Mar 2, 2026	2.26	2.40	2.24	2.26	2.26	-2.59%	534,723
Feb 27, 2026	2.18	2.35	2.17	2.32	2.32	3.57%	740,905
Feb 26, 2026	2.21	2.30	2.16	2.24	2.24	2.75%	1,542,946
Feb 25, 2026	2.17	2.35	2.16	2.18	2.18	2.35%	777,033
Feb 24, 2026	2.06	2.16	2.04	2.13	2.13	4.93%	681,234
Feb 23, 2026	2.05	2.17	1.97	2.03	2.03	-1.46%	598,618
Feb 20, 2026	2.12	2.17	2.04	2.06	2.06	-3.74%	494,047
Feb 19, 2026	2.06	2.18	2.03	2.14	2.14	1.90%	1,011,301
Feb 18, 2026	1.93	2.13	1.91	2.10	2.10	8.81%	790,742
Feb 17, 2026	1.75	1.95	1.74	1.93	1.93	10.29%	738,978
Feb 13, 2026	1.76	1.87	1.75	1.75	1.75	-	610,687
Feb 12, 2026	1.82	1.83	1.71	1.75	1.75	-2.23%	1,021,893
Feb 11, 2026	1.94	2.00	1.79	1.79	1.79	-7.25%	741,126
Feb 10, 2026	1.96	2.05	1.92	1.93	1.93	-1.03%	701,167
Feb 9, 2026	1.71	2.04	1.70	1.95	1.95	14.71%	1,565,475
Feb 6, 2026	1.67	1.78	1.65	1.70	1.70	1.80%	1,568,010
Feb 5, 2026	1.75	1.80	1.65	1.67	1.67	-6.70%	947,886
Feb 4, 2026	1.84	1.88	1.74	1.79	1.79	-2.72%	639,401