IPST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2025	0.65	0.67	0.65	0.66	-	-1.31%	13,620
Oct 14, 2025	0.69	0.70	0.64	0.67	0.67	-1.75%	425,297
Oct 13, 2025	0.63	0.72	0.63	0.68	0.68	3.48%	302,410
Oct 10, 2025	0.72	0.75	0.62	0.66	0.66	-9.22%	901,201
Oct 9, 2025	0.72	0.75	0.69	0.73	0.73	1.42%	493,053
Oct 8, 2025	0.79	0.79	0.70	0.72	0.72	-7.73%	443,650
Oct 7, 2025	0.84	0.84	0.74	0.78	0.78	-6.03%	496,151
Oct 6, 2025	0.82	0.84	0.74	0.83	0.83	3.02%	591,249
Oct 3, 2025	0.89	0.89	0.79	0.80	0.80	-7.69%	592,750
Oct 2, 2025	0.78	0.88	0.76	0.87	0.87	9.77%	661,781
Oct 1, 2025	0.79	0.82	0.78	0.79	0.79	-3.25%	304,963
Sep 30, 2025	0.85	0.86	0.75	0.82	0.82	-2.05%	1,090,533
Sep 29, 2025	0.82	0.87	0.71	0.84	0.84	-0.26%	849,666
Sep 26, 2025	0.81	0.87	0.75	0.84	0.84	15.41%	2,996,802
Sep 25, 2025	0.75	0.76	0.65	0.73	0.73	-5.45%	2,708,822
Sep 24, 2025	0.83	0.88	0.77	0.77	0.77	-5.61%	1,885,104
Sep 23, 2025	0.93	1.04	0.76	0.82	0.82	-18.42%	4,605,863
Sep 22, 2025	0.64	1.33	0.55	1.00	1.00	66.67%	37,386,685
Sep 19, 2025	0.54	0.60	0.52	0.60	0.60	23.89%	7,625,370
Sep 18, 2025	0.48	0.49	0.46	0.48	0.48	1.89%	763,772
Sep 17, 2025	0.45	0.50	0.45	0.48	0.48	-0.17%	1,232,144
Sep 16, 2025	0.47	0.48	0.45	0.48	0.48	3.50%	657,531
Sep 15, 2025	0.49	0.49	0.45	0.46	0.46	-5.54%	934,894
Sep 12, 2025	0.46	0.49	0.44	0.49	0.49	10.63%	1,230,474
Sep 11, 2025	0.45	0.46	0.43	0.44	0.44	-5.05%	1,361,016
Sep 10, 2025	0.47	0.48	0.45	0.46	0.46	-3.62%	2,100,332
Sep 9, 2025	0.53	0.54	0.43	0.48	0.48	20.55%	26,413,724
Sep 8, 2025	0.41	0.41	0.39	0.40	0.40	1.24%	605,990
Sep 5, 2025	0.40	0.41	0.39	0.39	0.39	-3.60%	426,715
Sep 4, 2025	0.41	0.41	0.39	0.41	0.41	-0.29%	260,883
Sep 3, 2025	0.41	0.43	0.39	0.41	0.41	-5.98%	817,051
Sep 2, 2025	0.43	0.44	0.40	0.44	0.44	2.68%	1,246,558
Aug 29, 2025	0.47	0.47	0.41	0.42	0.42	-5.85%	788,358
Aug 28, 2025	0.42	0.45	0.41	0.45	0.45	10.00%	679,978
Aug 27, 2025	0.43	0.43	0.39	0.41	0.41	-4.63%	1,439,465
Aug 26, 2025	0.45	0.45	0.42	0.43	0.43	-6.24%	1,474,840
Aug 25, 2025	0.47	0.48	0.43	0.46	0.46	-3.04%	15,393,847
Aug 22, 2025	0.47	0.48	0.45	0.47	0.47	1.87%	862,388
Aug 21, 2025	0.46	0.47	0.43	0.46	0.46	-1.19%	448,531
Aug 20, 2025	0.48	0.48	0.45	0.47	0.47	-5.45%	962,771
Aug 19, 2025	0.51	0.52	0.47	0.50	0.50	-2.55%	2,065,759
Aug 18, 2025	0.54	0.54	0.50	0.51	0.51	-5.15%	1,464,305
Aug 15, 2025	0.54	0.54	0.52	0.54	0.54	9.44%	1,776,570
Aug 14, 2025	0.58	0.58	0.47	0.49	0.49	-7.30%	2,368,464
Aug 13, 2025	0.57	0.60	0.51	0.53	0.53	-7.39%	2,114,231
Aug 12, 2025	0.52	0.59	0.51	0.57	0.57	14.46%	4,865,572
Aug 11, 2025	0.59	0.60	0.45	0.50	0.50	-28.25%	14,119,396
Aug 8, 2025	0.72	0.77	0.64	0.70	0.70	-3.49%	1,476,317
Aug 7, 2025	0.53	0.78	0.53	0.72	0.72	34.19%	6,841,272
Aug 6, 2025	0.54	0.56	0.49	0.54	0.54	2.50%	1,889,669