InterPrivate Investment Partners V, Inc. (IPVV)
NASDAQ: IPVV · Real-Time Price · USD
9.84
-0.01 (-0.10%)
Sep 4, 2026, 4:00 PM EDT - Market closed
IPVV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% | 1,018 |
| Sep 2, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.10% | 114,783 |
| Sep 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% | 2,171 |
| Aug 31, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% | 986 |
| Aug 28, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.10% | 7,611 |
| Aug 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% | 2,668 |
| Aug 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% | 3,019 |
| Aug 25, 2026 | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 0.10% | 5,841 |
| Aug 24, 2026 | 9.80 | 9.83 | 9.80 | 9.83 | 9.83 | 0.10% | 3,564 |
| Aug 21, 2026 | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | - | 3,803 |
| Aug 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 3,777 |
| Aug 19, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 22,910 |
| Aug 17, 2026 | 9.80 | 9.82 | 9.80 | 9.82 | 9.82 | 0.10% | 18,577 |
| Aug 14, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.20% | 9,267 |
| Aug 13, 2026 | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | 0.31% | 21,578 |
| Aug 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% | 878 |
| Aug 7, 2026 | 9.80 | 9.82 | 9.80 | 9.81 | 9.81 | - | 35,371 |
| Aug 4, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% | 230 |
| Aug 3, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% | 32,377 |
| Jul 30, 2026 | 9.85 | 9.85 | 9.79 | 9.79 | 9.79 | -0.10% | 1,478 |
| Jul 29, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | - | 1,609 |
| Jul 28, 2026 | 9.80 | 9.80 | 9.77 | 9.80 | 9.80 | -0.31% | 5,230 |