iPower Inc. (IPW)
NASDAQ: IPW · Real-Time Price · USD
0.5820
-0.0020 (-0.34%)
At close: Oct 15, 2025, 4:00 PM EDT
0.5930
+0.0110 (1.89%)
After-hours: Oct 15, 2025, 6:15 PM EDT

iPower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20250.580.590.550.59-0.17%108,255
Oct 14, 20250.580.610.560.580.582.46%487,070
Oct 13, 20250.560.570.530.570.575.48%149,411
Oct 10, 20250.560.600.540.540.54-9.71%559,190
Oct 9, 20250.550.620.540.600.606.87%509,876
Oct 8, 20250.550.570.530.560.560.61%176,476
Oct 7, 20250.550.570.540.560.560.32%136,716
Oct 6, 20250.540.580.540.550.553.18%321,657
Oct 3, 20250.550.550.510.540.54-0.24%175,481
Oct 2, 20250.530.550.510.540.541.70%385,932
Oct 1, 20250.500.530.500.530.532.40%127,482
Sep 30, 20250.520.520.500.520.520.90%203,373
Sep 29, 20250.520.540.500.510.51-4.31%285,037
Sep 26, 20250.510.560.490.540.548.85%481,659
Sep 25, 20250.510.520.490.490.49-4.50%427,499
Sep 24, 20250.520.560.500.520.52-3.93%731,543
Sep 23, 20250.570.570.500.540.54-6.38%1,691,030
Sep 22, 20250.611.160.540.570.5710.27%46,951,546
Sep 19, 20250.540.570.510.520.52-5.45%128,031
Sep 18, 20250.560.600.540.550.55-5.17%237,641
Sep 17, 20250.570.630.540.580.58-2.31%657,524
Sep 16, 20250.570.620.570.590.591.49%4,022,283
Sep 15, 20250.540.630.520.590.5914.73%245,476
Sep 12, 20250.500.520.500.510.511.67%52,054
Sep 11, 20250.520.540.480.500.50-5.91%135,302
Sep 10, 20250.550.550.510.530.53-0.82%30,372
Sep 9, 20250.550.550.520.540.540.34%64,892
Sep 8, 20250.540.550.520.540.541.15%97,017
Sep 5, 20250.540.540.520.530.530.28%45,438
Sep 4, 20250.510.540.500.530.531.54%13,553
Sep 3, 20250.500.530.490.520.522.54%36,842
Sep 2, 20250.480.540.470.510.512.65%90,855
Aug 29, 20250.500.510.460.490.490.45%174,386
Aug 28, 20250.570.580.470.490.49-13.89%541,810
Aug 27, 20250.630.630.550.570.57-7.56%130,578
Aug 26, 20250.600.630.590.620.626.52%81,795
Aug 25, 20250.580.590.560.580.587.61%130,918
Aug 22, 20250.500.570.490.540.546.10%59,231
Aug 21, 20250.490.510.480.510.513.67%26,034
Aug 20, 20250.510.520.440.490.49-3.92%430,999
Aug 19, 20250.580.600.480.510.51-11.61%411,864
Aug 18, 20250.560.580.550.580.581.60%23,476
Aug 15, 20250.600.600.560.570.57-2.51%19,468
Aug 14, 20250.580.600.560.580.58-0.19%23,147
Aug 13, 20250.590.600.560.580.580.76%56,505
Aug 12, 20250.570.590.550.580.58-0.31%77,054
Aug 11, 20250.590.600.580.580.58-1.53%62,978
Aug 8, 20250.620.620.580.590.59-3.28%71,910
Aug 7, 20250.600.630.600.610.61-4.52%25,634
Aug 6, 20250.640.640.600.640.642.88%36,687