Inflection Point Acquisition Corp. VII (IPXG)
NASDAQ: IPXG · Real-Time Price · USD
10.12
0.00 (0.00%)
At close: Oct 27, 2026, 4:00 PM EDT
10.12
0.00 (0.00%)
Pre-market: Oct 28, 2026, 4:15 AM EDT
IPXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 10.10 | 10.12 | 10.08 | 10.12 | 10.12 | - | 53,281 |
| Oct 26, 2026 | 10.09 | 10.12 | 10.08 | 10.12 | 10.12 | - | 29,460 |
| Oct 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% | 10,070 |
| Oct 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.15% | 438 |
| Oct 21, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.15% | 673 |
| Oct 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% | 11,193 |
| Oct 19, 2026 | 10.09 | 10.10 | 10.05 | 10.05 | 10.05 | -0.59% | 54,354 |
| Oct 16, 2026 | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | -0.10% | 49,724 |
| Oct 15, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.20% | 1,002,497 |
| Oct 14, 2026 | 10.11 | 10.12 | 10.10 | 10.10 | 10.10 | 0.10% | 242,129 |
| Oct 13, 2026 | 10.07 | 10.10 | 10.07 | 10.09 | 10.09 | 0.10% | 141,584 |
| Oct 12, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 2,081 |
| Oct 9, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.20% | 207,494 |
| Oct 8, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.10% | 36,932 |
| Oct 7, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | - | 27,626 |
| Oct 5, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.05% | 105,824 |
| Oct 2, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | - | 73,265 |
| Oct 1, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.05% | 38,579 |
| Sep 30, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | - | 3,344 |
| Sep 29, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.05% | 647 |
| Sep 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,695 |
| Sep 25, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.05% | 1,830 |
| Sep 24, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | - | 120,105 |
| Sep 23, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 140,128 |
| Sep 22, 2026 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 0.05% | 603,973 |
| Sep 21, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.25% | 14,704 |
| Sep 18, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 12,674 |
| Sep 17, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.05% | 21,820 |
| Sep 16, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.05% | 32,840 |
| Sep 15, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.10% | 4,949 |
| Sep 14, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.20% | 6,889 |
| Sep 11, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 9,860 |
| Sep 10, 2026 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 22,835 |
| Sep 9, 2026 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | - | 201,425 |
| Sep 8, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 7,377 |
| Sep 4, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.05% | 3,078 |
| Sep 3, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | - | 2,790 |
| Sep 2, 2026 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | -0.20% | 34,102 |
| Sep 1, 2026 | 10.03 | 10.09 | 10.03 | 10.07 | 10.07 | -0.15% | 20,846 |
| Aug 31, 2026 | 10.04 | 10.09 | 10.04 | 10.08 | 10.08 | 0.40% | 3,839 |
| Aug 28, 2026 | 10.09 | 10.09 | 10.04 | 10.04 | 10.04 | -0.20% | 7,436 |
| Aug 27, 2026 | 10.04 | 10.07 | 10.03 | 10.06 | 10.06 | - | 335,815 |
| Aug 26, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | - | 3,607 |
| Aug 25, 2026 | 10.08 | 10.08 | 10.05 | 10.06 | 10.06 | 0.20% | 285,835 |
| Aug 24, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | - | 17,619 |
| Aug 21, 2026 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | 0.10% | 599,825 |
| Aug 20, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 10,191 |
| Aug 19, 2026 | 10.04 | 10.05 | 10.02 | 10.04 | 10.04 | 0.20% | 395,869 |
| Aug 18, 2026 | 10.04 | 10.05 | 10.02 | 10.02 | 10.02 | - | 24,073 |
| Aug 17, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | - | 227,014 |