IPXGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.65	0.65	0.65	0.66	-	-	-
Sep 25, 2026	0.66	0.67	0.66	0.66	0.66	-4.33%	7,824
Sep 24, 2026	0.69	0.70	0.68	0.69	0.69	-0.29%	6,437
Sep 18, 2026	0.52	0.69	0.52	0.69	0.69	-1.07%	456
Sep 17, 2026	0.52	0.70	0.52	0.70	0.70	7.62%	2,085
Sep 16, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	3,979
Sep 14, 2026	0.72	0.72	0.65	0.70	0.70	-6.67%	505,224
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	-	93,065
Sep 9, 2026	0.75	0.75	0.75	0.75	0.75	-	31,565
Sep 8, 2026	0.75	0.75	0.75	0.75	0.75	-	1,387
Sep 4, 2026	0.75	0.75	0.70	0.75	0.75	7.14%	25,983
Sep 2, 2026	0.70	0.70	0.70	0.70	0.70	-	4,701
Sep 1, 2026	0.75	0.75	0.70	0.70	0.70	-6.67%	3,177
Aug 31, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	22,884
Aug 28, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	3,470
Aug 27, 2026	0.72	0.75	0.72	0.75	0.75	4.17%	52,679
Aug 26, 2026	0.73	0.74	0.70	0.72	0.72	-4.00%	923
Aug 25, 2026	0.73	0.75	0.73	0.75	0.75	-	812
Aug 21, 2026	0.75	0.76	0.75	0.75	0.75	-6.20%	51,591
Aug 20, 2026	0.79	0.80	0.79	0.80	0.80	4.26%	7,492
Aug 18, 2026	0.80	0.85	0.75	0.77	0.77	-7.04%	8,417
Aug 14, 2026	0.85	0.85	0.83	0.83	0.83	-2.94%	3,411
Aug 12, 2026	0.85	0.85	0.85	0.85	0.85	3.03%	4,643
Aug 11, 2026	0.83	0.85	0.80	0.83	0.83	1.60%	12,903
Aug 10, 2026	0.81	0.81	0.81	0.81	0.81	-5.58%	801
Aug 5, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	174
Aug 4, 2026	0.95	0.95	0.82	0.85	0.85	-15.00%	2,182
Aug 3, 2026	1.05	1.05	1.00	1.00	1.00	2.04%	533
Jul 31, 2026	0.92	0.98	0.90	0.98	0.98	-	10,148
Jul 29, 2026	0.93	1.00	0.80	0.98	0.98	-11.71%	47,541
Jul 22, 2026	1.20	1.21	0.93	1.11	1.11	-9.39%	15,243
Jul 21, 2026	1.30	1.30	1.23	1.23	1.23	2.08%	1,316
Jul 17, 2026	1.12	1.20	1.12	1.20	1.20	-1.23%	56,851
Jul 16, 2026	1.20	1.22	1.19	1.22	1.22	1.25%	229,022
Jul 15, 2026	1.20	1.20	1.15	1.20	1.20	-0.41%	71,258
Jul 14, 2026	1.22	1.24	1.21	1.21	1.21	-3.60%	61,804
Jul 13, 2026	1.23	1.25	1.23	1.25	1.25	-3.85%	43,575
Jul 10, 2026	1.31	1.31	1.30	1.30	1.30	-	16,006
Jul 9, 2026	1.27	1.30	1.25	1.30	1.30	-	186,904
Jul 8, 2026	1.34	1.34	1.29	1.30	1.30	-2.26%	105,438
Jul 7, 2026	1.31	1.35	1.30	1.33	1.33	-1.48%	15,646
Jul 6, 2026	1.36	1.38	1.30	1.35	1.35	0.75%	130,805
Jul 2, 2026	1.30	1.35	1.30	1.34	1.34	5.51%	247,834
Jul 1, 2026	1.32	1.33	1.27	1.27	1.27	-3.79%	171,974
Jun 30, 2026	1.42	1.42	1.32	1.32	1.32	1.54%	9,257
Jun 29, 2026	1.39	1.50	1.27	1.30	1.30	-0.76%	121,004
Jun 26, 2026	1.35	1.35	1.25	1.31	1.31	118.33%	1,669,664
Jun 18, 2026	0.60	0.60	0.60	0.60	0.60	-0.03%	393
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	0.03%	209
Jun 15, 2026	0.69	0.70	0.60	0.60	0.60	-7.69%	8,641