Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
10.10
+0.09 (0.90%)
Jan 9, 2026, 4:00 PM EST - Market closed
IQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 10.05 | 10.10 | 10.04 | 10.10 | 10.10 | 0.90% | 110,137 |
| Jan 8, 2026 | 10.01 | 10.07 | 10.00 | 10.01 | 10.01 | 0.20% | 163,700 |
| Jan 7, 2026 | 10.00 | 10.04 | 9.98 | 9.99 | 9.99 | -0.20% | 188,456 |
| Jan 6, 2026 | 9.97 | 10.01 | 9.96 | 10.01 | 10.01 | 0.60% | 132,473 |
| Jan 5, 2026 | 9.94 | 9.97 | 9.92 | 9.95 | 9.95 | 0.10% | 138,627 |
| Jan 2, 2026 | 9.97 | 9.99 | 9.93 | 9.94 | 9.94 | -0.20% | 112,515 |
| Dec 31, 2025 | 10.01 | 10.01 | 9.93 | 9.96 | 9.96 | -0.30% | 226,102 |
| Dec 30, 2025 | 9.91 | 10.01 | 9.88 | 9.99 | 9.99 | 1.01% | 178,000 |
| Dec 29, 2025 | 9.90 | 9.94 | 9.88 | 9.89 | 9.89 | -0.10% | 202,653 |
| Dec 26, 2025 | 9.93 | 9.93 | 9.86 | 9.90 | 9.90 | - | 128,948 |
| Dec 24, 2025 | 9.93 | 9.94 | 9.90 | 9.90 | 9.90 | -0.30% | 87,543 |
| Dec 23, 2025 | 9.96 | 9.96 | 9.91 | 9.93 | 9.93 | -0.40% | 258,981 |
| Dec 22, 2025 | 9.98 | 10.00 | 9.94 | 9.97 | 9.97 | - | 205,943 |
| Dec 19, 2025 | 9.97 | 9.99 | 9.95 | 9.97 | 9.97 | 0.10% | 119,229 |
| Dec 18, 2025 | 10.00 | 10.03 | 9.93 | 9.96 | 9.96 | -0.30% | 213,660 |
| Dec 17, 2025 | 9.98 | 10.01 | 9.96 | 9.99 | 9.99 | 0.20% | 148,162 |
| Dec 16, 2025 | 9.99 | 10.00 | 9.95 | 9.97 | 9.97 | -0.99% | 139,921 |
| Dec 15, 2025 | 10.08 | 10.10 | 10.03 | 10.07 | 10.01 | -0.10% | 148,864 |
| Dec 12, 2025 | 10.05 | 10.08 | 10.00 | 10.08 | 10.02 | 0.10% | 176,150 |
| Dec 11, 2025 | 10.12 | 10.14 | 10.06 | 10.07 | 10.01 | -0.10% | 164,967 |
| Dec 10, 2025 | 10.04 | 10.10 | 10.01 | 10.08 | 10.02 | 0.30% | 124,866 |
| Dec 9, 2025 | 10.07 | 10.07 | 10.02 | 10.05 | 9.99 | 0.10% | 190,322 |
| Dec 8, 2025 | 10.05 | 10.06 | 10.02 | 10.04 | 9.98 | -0.50% | 137,127 |
| Dec 5, 2025 | 10.12 | 10.12 | 10.05 | 10.09 | 10.03 | -0.30% | 118,619 |
| Dec 4, 2025 | 10.10 | 10.12 | 10.06 | 10.12 | 10.06 | 0.50% | 229,210 |
| Dec 3, 2025 | 10.06 | 10.09 | 10.03 | 10.07 | 10.01 | 0.20% | 281,159 |
| Dec 2, 2025 | 10.05 | 10.05 | 10.00 | 10.05 | 9.99 | - | 210,028 |
| Dec 1, 2025 | 10.05 | 10.05 | 9.99 | 10.05 | 9.99 | -0.20% | 156,989 |
| Nov 28, 2025 | 10.03 | 10.07 | 9.98 | 10.07 | 10.01 | 0.90% | 95,306 |
| Nov 26, 2025 | 9.96 | 10.00 | 9.92 | 9.98 | 9.92 | 0.30% | 92,829 |
| Nov 25, 2025 | 9.95 | 9.95 | 9.91 | 9.95 | 9.89 | 0.30% | 146,305 |
| Nov 24, 2025 | 9.94 | 9.94 | 9.89 | 9.92 | 9.86 | 0.20% | 93,437 |
| Nov 21, 2025 | 9.91 | 9.93 | 9.87 | 9.90 | 9.84 | 0.20% | 118,450 |
| Nov 20, 2025 | 9.96 | 9.96 | 9.88 | 9.88 | 9.82 | -0.80% | 49,339 |
| Nov 19, 2025 | 9.99 | 9.99 | 9.91 | 9.96 | 9.90 | -0.20% | 119,463 |
| Nov 18, 2025 | 9.98 | 10.00 | 9.95 | 9.98 | 9.92 | -0.20% | 198,812 |
| Nov 17, 2025 | 9.99 | 10.01 | 9.96 | 10.00 | 9.94 | -0.50% | 119,348 |
| Nov 14, 2025 | 10.03 | 10.05 | 10.00 | 10.05 | 9.92 | 0.20% | 153,349 |
| Nov 13, 2025 | 10.04 | 10.04 | 10.01 | 10.03 | 9.90 | 0.20% | 99,500 |
| Nov 12, 2025 | 10.04 | 10.05 | 10.01 | 10.01 | 9.88 | -0.20% | 100,804 |
| Nov 11, 2025 | 9.99 | 10.06 | 9.98 | 10.03 | 9.90 | 0.40% | 124,091 |
| Nov 10, 2025 | 10.01 | 10.03 | 9.96 | 9.99 | 9.87 | 0.20% | 65,711 |
| Nov 7, 2025 | 10.01 | 10.01 | 9.92 | 9.97 | 9.85 | -0.60% | 213,563 |
| Nov 6, 2025 | 10.05 | 10.06 | 9.99 | 10.03 | 9.90 | 0.10% | 147,169 |
| Nov 5, 2025 | 10.01 | 10.07 | 10.00 | 10.02 | 9.89 | 0.10% | 157,645 |
| Nov 4, 2025 | 10.01 | 10.04 | 10.00 | 10.01 | 9.88 | - | 161,925 |
| Nov 3, 2025 | 10.05 | 10.07 | 9.98 | 10.01 | 9.88 | -0.20% | 140,509 |
| Oct 31, 2025 | 10.06 | 10.10 | 10.01 | 10.03 | 9.90 | - | 223,082 |
| Oct 30, 2025 | 10.01 | 10.03 | 9.98 | 10.03 | 9.90 | 0.20% | 161,263 |
| Oct 29, 2025 | 10.06 | 10.09 | 10.01 | 10.01 | 9.88 | -0.60% | 139,683 |