Skip to main content
Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
9.97
-0.01 (-0.10%)
Nov 21, 2024, 4:00 PM EST - Market closed

IQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20249.959.989.949.989.980.40%129,412
Nov 19, 202410.0010.009.949.949.94-0.50%167,990
Nov 18, 202410.0010.049.989.999.990.20%164,933
Nov 15, 202410.0210.039.979.979.97-1.29%128,395
Nov 14, 202410.1310.1310.0810.1010.04-0.10%166,887
Nov 13, 202410.0910.1110.0610.1110.050.90%173,909
Nov 12, 202410.1110.1110.0110.029.96-1.09%186,845
Nov 11, 202410.1710.1710.0710.1310.070.20%148,583
Nov 8, 202410.1010.1410.0810.1110.050.40%268,829
Nov 7, 202410.0610.0910.0210.0710.010.50%213,110
Nov 6, 202410.1010.1010.0110.029.96-0.79%395,352
Nov 5, 202410.0210.1010.0210.1010.040.80%126,001
Nov 4, 202410.0310.1110.0210.029.96-0.10%142,253
Nov 1, 202410.0910.1010.0210.039.97-0.59%176,154
Oct 31, 20249.9610.129.9310.0910.031.20%250,662
Oct 30, 20249.919.979.899.979.910.71%172,151
Oct 29, 20249.919.949.879.909.84-0.60%214,346
Oct 28, 20249.9610.019.959.969.90-195,917
Oct 25, 20249.979.999.949.969.90-0.10%193,809
Oct 24, 202410.0310.049.919.979.91-0.60%313,664
Oct 23, 202410.1310.1510.0310.039.97-1.38%231,672
Oct 22, 202410.2310.2310.1410.1710.11-0.29%235,485
Oct 21, 202410.2510.2710.2010.2010.14-0.58%96,904
Oct 18, 202410.2810.3010.2610.2610.20-0.10%165,946
Oct 17, 202410.3210.3210.2510.2710.21-0.68%178,409
Oct 16, 202410.3210.3410.2910.3410.28-108,914
Oct 15, 202410.3510.4010.3310.3410.21-149,177
Oct 14, 202410.4010.4210.3310.3410.21-0.29%153,227
Oct 11, 202410.3510.3910.3410.3710.240.19%202,457
Oct 10, 202410.3910.3910.3510.3510.22-0.29%158,974
Oct 9, 202410.4210.4310.3610.3810.25-0.29%242,267
Oct 8, 202410.3310.4210.3110.4110.280.68%412,563
Oct 7, 202410.4010.4110.2810.3410.21-0.67%204,765
Oct 4, 202410.4310.4410.3810.4110.28-0.57%106,388
Oct 3, 202410.4610.4810.4210.4710.34-0.29%118,245
Oct 2, 202410.4510.5010.4310.5010.370.19%132,499
Oct 1, 202410.4710.5310.4610.4810.350.38%211,059
Sep 30, 202410.4310.4610.4110.4410.310.38%312,016
Sep 27, 202410.4010.4310.3610.4010.270.14%137,754
Sep 26, 202410.3910.4010.3610.3910.26-0.05%60,372
Sep 25, 202410.4110.4110.3610.3910.26-0.19%95,960
Sep 24, 202410.3710.4110.3510.4110.280.29%103,605
Sep 23, 202410.3610.3810.3310.3810.250.19%166,279
Sep 20, 202410.3510.3610.3210.3610.230.10%80,628
Sep 19, 202410.3010.3610.3010.3510.220.19%280,683
Sep 18, 202410.3110.3410.3010.3310.200.10%250,374
Sep 17, 202410.4310.4310.3010.3210.19-1.05%212,410
Sep 16, 202410.4410.4610.4210.4310.240.10%132,270
Sep 13, 202410.4210.4710.3910.4210.23-0.10%223,851
Sep 12, 202410.3510.4310.3510.4310.240.58%183,774
Sep 11, 202410.2810.3710.2710.3710.180.78%165,123
Sep 10, 202410.2510.2910.2510.2910.100.29%132,385
Sep 9, 202410.2610.2610.2410.2610.070.20%143,221
Sep 6, 202410.2310.2510.2110.2410.050.10%164,875
Sep 5, 202410.2110.2410.1910.2310.040.29%184,593
Sep 4, 202410.1710.2110.1610.2010.010.29%206,192
Sep 3, 202410.1610.2210.1510.179.980.69%271,871
Aug 30, 202410.2010.2010.1010.109.92-0.59%193,431
Aug 29, 202410.1510.1810.1410.169.970.20%95,416
Aug 28, 202410.2010.2110.1410.149.95-0.69%119,844
Aug 27, 202410.1710.2210.1510.2110.020.25%91,101
Aug 26, 202410.2010.2110.1710.1910.000.05%127,529
Aug 23, 202410.1610.1910.1610.189.990.30%71,937
Aug 22, 202410.1910.1910.1410.159.96-0.39%76,770
Aug 21, 202410.1810.1910.1510.1910.000.30%100,847
Aug 20, 202410.2110.2110.1410.169.97-0.20%158,319
Aug 19, 202410.2210.2210.1610.189.99-0.29%85,297
Aug 16, 202410.0910.2110.0910.2110.020.10%144,740
Aug 15, 202410.2010.2210.1610.209.95-0.49%203,823
Aug 14, 202410.2410.2510.2110.2510.000.29%66,308
Aug 13, 202410.2110.2210.1910.229.970.29%144,293
Aug 12, 202410.2010.2110.1510.199.940.10%77,294
Aug 9, 202410.2510.2610.1210.189.93-0.49%175,255
Aug 8, 202410.2810.3110.2010.239.98-0.44%87,245
Aug 7, 202410.2810.2810.2110.2810.030.03%143,721
Aug 6, 202410.2610.3310.2210.2710.020.12%108,779
Aug 5, 202410.3010.3010.1810.2610.01-0.19%121,603
Aug 2, 202410.2710.3010.2610.2810.030.39%154,618
Aug 1, 202410.1210.2410.1210.249.991.59%175,588
Jul 31, 202410.0910.1110.0510.089.840.20%149,296
Jul 30, 202410.0610.0810.0010.069.820.20%177,095
Jul 29, 202410.0610.0910.0210.049.800.20%84,252
Jul 26, 20249.9610.049.9410.029.780.75%133,018
Jul 25, 20249.899.969.899.959.700.76%162,263
Jul 24, 20249.9310.009.849.879.63-1.10%162,488
Jul 23, 20249.9410.009.949.989.740.60%89,652
Jul 22, 20249.889.939.859.929.680.61%232,648
Jul 19, 20249.929.939.839.869.62-0.70%205,836
Jul 18, 202410.0010.029.909.939.69-0.50%266,827
Jul 17, 202410.0710.119.979.989.74-1.29%154,244
Jul 16, 202410.1310.1610.0710.119.86-0.59%144,105
Jul 15, 202410.2010.2210.1210.179.86-0.49%239,669
Jul 12, 202410.1810.2410.1810.229.910.10%119,089
Jul 11, 202410.1510.2110.1510.219.901.09%149,649
Jul 10, 202410.1210.1210.0810.109.790.30%136,193
Jul 9, 202410.1210.1210.0310.079.76-0.30%108,378
Jul 8, 202410.1110.1610.0810.109.79-0.10%73,736
Jul 5, 202410.0410.1110.0410.119.800.90%104,453
Jul 3, 20249.9810.059.9810.029.720.40%78,071
Jul 2, 20249.9810.009.959.989.680.50%87,602