Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
9.24
+0.11 (1.20%)
Jul 25, 2025, 4:00 PM - Market closed
IQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 9.17 | 9.24 | 9.16 | 9.24 | 9.24 | 1.20% | 139,116 |
| Jul 24, 2025 | 9.13 | 9.21 | 9.13 | 9.13 | 9.13 | -0.11% | 241,630 |
| Jul 23, 2025 | 9.18 | 9.18 | 9.13 | 9.14 | 9.14 | -0.65% | 248,834 |
| Jul 22, 2025 | 9.18 | 9.20 | 9.14 | 9.20 | 9.20 | 0.77% | 141,706 |
| Jul 21, 2025 | 9.16 | 9.18 | 9.12 | 9.13 | 9.13 | 0.77% | 197,498 |
| Jul 18, 2025 | 9.26 | 9.26 | 9.06 | 9.06 | 9.06 | -1.74% | 445,297 |
| Jul 17, 2025 | 9.28 | 9.29 | 9.21 | 9.22 | 9.22 | -0.65% | 390,119 |
| Jul 16, 2025 | 9.37 | 9.37 | 9.28 | 9.28 | 9.28 | -1.59% | 219,590 |
| Jul 15, 2025 | 9.40 | 9.44 | 9.37 | 9.43 | 9.37 | 0.75% | 182,245 |
| Jul 14, 2025 | 9.36 | 9.40 | 9.35 | 9.36 | 9.30 | 0.11% | 207,266 |
| Jul 11, 2025 | 9.38 | 9.38 | 9.33 | 9.35 | 9.29 | -0.64% | 152,880 |
| Jul 10, 2025 | 9.46 | 9.46 | 9.38 | 9.41 | 9.35 | -0.32% | 190,919 |
| Jul 9, 2025 | 9.46 | 9.54 | 9.40 | 9.44 | 9.38 | 0.11% | 353,096 |
| Jul 8, 2025 | 9.39 | 9.44 | 9.36 | 9.43 | 9.37 | 0.32% | 147,492 |
| Jul 7, 2025 | 9.44 | 9.48 | 9.35 | 9.40 | 9.34 | -0.42% | 127,165 |
| Jul 3, 2025 | 9.47 | 9.50 | 9.38 | 9.44 | 9.38 | -0.21% | 147,132 |
| Jul 2, 2025 | 9.45 | 9.48 | 9.43 | 9.46 | 9.40 | 0.11% | 162,296 |
| Jul 1, 2025 | 9.44 | 9.46 | 9.39 | 9.45 | 9.39 | 0.75% | 278,820 |
| Jun 30, 2025 | 9.38 | 9.41 | 9.35 | 9.38 | 9.32 | 0.43% | 194,167 |
| Jun 27, 2025 | 9.35 | 9.37 | 9.31 | 9.34 | 9.28 | -0.11% | 168,214 |
| Jun 26, 2025 | 9.33 | 9.39 | 9.30 | 9.35 | 9.29 | 0.54% | 250,198 |
| Jun 25, 2025 | 9.31 | 9.34 | 9.30 | 9.30 | 9.24 | -0.43% | 125,873 |
| Jun 24, 2025 | 9.33 | 9.35 | 9.32 | 9.34 | 9.28 | 0.32% | 269,905 |
| Jun 23, 2025 | 9.32 | 9.35 | 9.29 | 9.31 | 9.25 | - | 130,207 |
| Jun 20, 2025 | 9.31 | 9.33 | 9.29 | 9.31 | 9.25 | -0.11% | 105,162 |
| Jun 18, 2025 | 9.36 | 9.36 | 9.29 | 9.32 | 9.26 | -0.21% | 119,940 |
| Jun 17, 2025 | 9.44 | 9.44 | 9.31 | 9.34 | 9.28 | -1.37% | 145,125 |
| Jun 16, 2025 | 9.43 | 9.47 | 9.41 | 9.47 | 9.34 | 0.53% | 180,378 |
| Jun 13, 2025 | 9.40 | 9.42 | 9.37 | 9.42 | 9.29 | -0.11% | 145,039 |
| Jun 12, 2025 | 9.41 | 9.43 | 9.38 | 9.43 | 9.30 | 0.64% | 157,430 |
| Jun 11, 2025 | 9.39 | 9.40 | 9.35 | 9.37 | 9.24 | - | 160,789 |
| Jun 10, 2025 | 9.36 | 9.37 | 9.30 | 9.37 | 9.24 | 0.64% | 152,663 |
| Jun 9, 2025 | 9.29 | 9.33 | 9.28 | 9.31 | 9.19 | 0.43% | 190,951 |
| Jun 6, 2025 | 9.34 | 9.35 | 9.27 | 9.27 | 9.15 | -1.07% | 128,077 |
| Jun 5, 2025 | 9.41 | 9.41 | 9.33 | 9.37 | 9.24 | - | 93,801 |
| Jun 4, 2025 | 9.36 | 9.40 | 9.35 | 9.37 | 9.24 | 0.54% | 135,369 |
| Jun 3, 2025 | 9.37 | 9.37 | 9.30 | 9.32 | 9.20 | -0.64% | 88,279 |
| Jun 2, 2025 | 9.38 | 9.38 | 9.30 | 9.38 | 9.25 | - | 127,125 |
| May 30, 2025 | 9.34 | 9.39 | 9.29 | 9.38 | 9.25 | 0.86% | 161,106 |
| May 29, 2025 | 9.31 | 9.35 | 9.26 | 9.30 | 9.18 | 0.43% | 140,064 |
| May 28, 2025 | 9.33 | 9.33 | 9.26 | 9.26 | 9.14 | -0.96% | 99,728 |
| May 27, 2025 | 9.31 | 9.35 | 9.29 | 9.35 | 9.23 | 1.08% | 164,959 |
| May 23, 2025 | 9.24 | 9.25 | 9.22 | 9.25 | 9.13 | 0.11% | 160,354 |
| May 22, 2025 | 9.25 | 9.26 | 9.16 | 9.24 | 9.12 | 0.11% | 166,423 |
| May 21, 2025 | 9.34 | 9.36 | 9.20 | 9.23 | 9.11 | -1.39% | 149,079 |
| May 20, 2025 | 9.38 | 9.39 | 9.34 | 9.36 | 9.23 | -0.11% | 54,668 |
| May 19, 2025 | 9.36 | 9.40 | 9.33 | 9.37 | 9.24 | -0.64% | 166,837 |
| May 16, 2025 | 9.48 | 9.49 | 9.40 | 9.43 | 9.30 | -0.84% | 144,324 |
| May 15, 2025 | 9.43 | 9.51 | 9.38 | 9.51 | 9.32 | 1.17% | 142,408 |
| May 14, 2025 | 9.51 | 9.52 | 9.34 | 9.40 | 9.21 | -0.84% | 394,221 |