Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
9.93
-0.05 (-0.50%)
Mar 7, 2025, 4:00 PM EST - Market closed
IQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 9.99 | 10.00 | 9.91 | 9.93 | 9.93 | -0.50% | 104,425 |
| Mar 6, 2025 | 10.04 | 10.04 | 9.98 | 9.98 | 9.98 | -0.70% | 101,188 |
| Mar 5, 2025 | 10.04 | 10.06 | 10.01 | 10.05 | 10.05 | 0.40% | 116,181 |
| Mar 4, 2025 | 10.06 | 10.13 | 10.00 | 10.01 | 10.01 | -0.89% | 140,705 |
| Mar 3, 2025 | 10.09 | 10.10 | 10.05 | 10.10 | 10.10 | 0.20% | 133,763 |
| Feb 28, 2025 | 10.10 | 10.12 | 10.04 | 10.08 | 10.08 | 0.30% | 176,619 |
| Feb 27, 2025 | 10.07 | 10.08 | 10.02 | 10.05 | 10.05 | - | 248,147 |
| Feb 26, 2025 | 10.07 | 10.07 | 10.04 | 10.05 | 10.05 | -0.10% | 121,075 |
| Feb 25, 2025 | 10.04 | 10.07 | 10.01 | 10.06 | 10.06 | 0.70% | 186,674 |
| Feb 24, 2025 | 10.07 | 10.07 | 9.97 | 9.99 | 9.99 | -0.60% | 239,240 |
| Feb 21, 2025 | 10.06 | 10.08 | 10.02 | 10.05 | 10.05 | - | 216,615 |
| Feb 20, 2025 | 10.11 | 10.11 | 10.02 | 10.05 | 10.05 | -0.10% | 282,868 |
| Feb 19, 2025 | 10.03 | 10.06 | 10.01 | 10.06 | 10.06 | 0.50% | 251,912 |
| Feb 18, 2025 | 10.02 | 10.02 | 9.99 | 10.01 | 10.01 | -0.60% | 179,602 |
| Feb 14, 2025 | 9.94 | 10.07 | 9.94 | 10.07 | 10.01 | 1.61% | 244,094 |
| Feb 13, 2025 | 9.92 | 9.96 | 9.87 | 9.91 | 9.85 | 0.41% | 252,242 |
| Feb 12, 2025 | 9.89 | 9.94 | 9.82 | 9.87 | 9.81 | -0.90% | 200,080 |
| Feb 11, 2025 | 9.98 | 9.99 | 9.94 | 9.96 | 9.90 | -0.30% | 148,196 |
| Feb 10, 2025 | 10.05 | 10.07 | 9.98 | 9.99 | 9.93 | -0.20% | 173,440 |
| Feb 7, 2025 | 10.07 | 10.08 | 9.98 | 10.01 | 9.95 | -0.50% | 119,132 |
| Feb 6, 2025 | 10.00 | 10.09 | 10.00 | 10.06 | 10.00 | 0.60% | 181,797 |
| Feb 5, 2025 | 9.99 | 10.04 | 9.99 | 10.00 | 9.94 | 0.60% | 180,395 |
| Feb 4, 2025 | 9.94 | 9.95 | 9.92 | 9.94 | 9.88 | - | 147,057 |
| Feb 3, 2025 | 9.94 | 9.98 | 9.90 | 9.94 | 9.88 | 0.20% | 118,315 |
| Jan 31, 2025 | 9.91 | 9.95 | 9.88 | 9.92 | 9.86 | -0.30% | 220,523 |
| Jan 30, 2025 | 9.87 | 9.96 | 9.81 | 9.95 | 9.89 | 1.32% | 291,177 |
| Jan 29, 2025 | 9.83 | 9.84 | 9.78 | 9.82 | 9.76 | - | 134,781 |
| Jan 28, 2025 | 9.82 | 9.84 | 9.78 | 9.82 | 9.76 | -0.20% | 140,114 |
| Jan 27, 2025 | 9.79 | 9.85 | 9.78 | 9.84 | 9.78 | 0.61% | 109,205 |
| Jan 24, 2025 | 9.77 | 9.79 | 9.72 | 9.78 | 9.72 | 0.10% | 204,297 |
| Jan 23, 2025 | 9.79 | 9.79 | 9.75 | 9.77 | 9.71 | -0.61% | 194,568 |
| Jan 22, 2025 | 9.81 | 9.87 | 9.81 | 9.83 | 9.77 | -0.20% | 128,632 |
| Jan 21, 2025 | 9.86 | 9.86 | 9.83 | 9.85 | 9.79 | 0.51% | 76,528 |
| Jan 17, 2025 | 9.80 | 9.83 | 9.76 | 9.80 | 9.74 | -0.20% | 107,993 |
| Jan 16, 2025 | 9.75 | 9.85 | 9.74 | 9.82 | 9.70 | 0.20% | 147,122 |
| Jan 15, 2025 | 9.77 | 9.86 | 9.75 | 9.80 | 9.68 | 0.93% | 224,752 |
| Jan 14, 2025 | 9.69 | 9.72 | 9.69 | 9.71 | 9.59 | 0.31% | 165,460 |
| Jan 13, 2025 | 9.73 | 9.73 | 9.66 | 9.68 | 9.56 | -0.31% | 113,319 |
| Jan 10, 2025 | 9.72 | 9.78 | 9.66 | 9.71 | 9.59 | -0.77% | 211,972 |
| Jan 8, 2025 | 9.83 | 9.84 | 9.78 | 9.79 | 9.66 | -0.46% | 122,897 |
| Jan 7, 2025 | 9.88 | 9.90 | 9.79 | 9.83 | 9.71 | -0.61% | 148,832 |
| Jan 6, 2025 | 9.90 | 9.92 | 9.79 | 9.89 | 9.77 | -0.20% | 153,804 |
| Jan 3, 2025 | 9.92 | 9.94 | 9.88 | 9.91 | 9.79 | -0.10% | 107,132 |
| Jan 2, 2025 | 9.87 | 9.94 | 9.84 | 9.92 | 9.80 | 0.61% | 124,506 |
| Dec 31, 2024 | 9.72 | 9.89 | 9.72 | 9.86 | 9.74 | 1.44% | 362,008 |
| Dec 30, 2024 | 9.60 | 9.74 | 9.60 | 9.72 | 9.60 | 1.14% | 467,777 |
| Dec 27, 2024 | 9.63 | 9.67 | 9.60 | 9.61 | 9.49 | -0.72% | 181,277 |
| Dec 26, 2024 | 9.60 | 9.70 | 9.59 | 9.68 | 9.56 | 0.94% | 303,981 |
| Dec 24, 2024 | 9.60 | 9.64 | 9.58 | 9.59 | 9.47 | -0.10% | 118,395 |
| Dec 23, 2024 | 9.65 | 9.71 | 9.59 | 9.60 | 9.48 | -0.41% | 264,946 |