Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
9.85
-0.01 (-0.10%)
Sep 26, 2025, 4:00 PM EDT - Market closed
IQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.86 | 9.88 | 9.84 | 9.85 | 9.85 | -0.10% | 95,233 |
| Sep 25, 2025 | 9.85 | 9.87 | 9.81 | 9.86 | 9.86 | 0.31% | 112,779 |
| Sep 24, 2025 | 9.88 | 9.90 | 9.82 | 9.83 | 9.83 | -0.81% | 71,516 |
| Sep 23, 2025 | 9.88 | 9.91 | 9.85 | 9.91 | 9.91 | 0.71% | 147,248 |
| Sep 22, 2025 | 9.90 | 9.91 | 9.84 | 9.84 | 9.84 | -0.71% | 169,176 |
| Sep 19, 2025 | 9.89 | 9.91 | 9.85 | 9.91 | 9.91 | 0.30% | 147,836 |
| Sep 18, 2025 | 9.93 | 9.93 | 9.86 | 9.88 | 9.88 | -0.50% | 259,297 |
| Sep 17, 2025 | 9.96 | 10.00 | 9.89 | 9.93 | 9.93 | 0.40% | 150,326 |
| Sep 16, 2025 | 9.95 | 9.96 | 9.87 | 9.89 | 9.89 | -1.10% | 149,032 |
| Sep 15, 2025 | 9.99 | 10.00 | 9.96 | 10.00 | 9.94 | 0.50% | 129,580 |
| Sep 12, 2025 | 9.92 | 9.95 | 9.91 | 9.95 | 9.89 | 0.51% | 339,366 |
| Sep 11, 2025 | 9.89 | 9.95 | 9.87 | 9.90 | 9.84 | 0.41% | 194,877 |
| Sep 10, 2025 | 9.83 | 9.86 | 9.75 | 9.86 | 9.80 | 1.23% | 233,655 |
| Sep 9, 2025 | 9.77 | 9.80 | 9.73 | 9.74 | 9.68 | 0.10% | 273,956 |
| Sep 8, 2025 | 9.62 | 9.73 | 9.61 | 9.73 | 9.67 | 1.57% | 235,663 |
| Sep 5, 2025 | 9.54 | 9.62 | 9.54 | 9.58 | 9.52 | 0.74% | 621,639 |
| Sep 4, 2025 | 9.50 | 9.51 | 9.48 | 9.51 | 9.45 | 0.42% | 251,277 |
| Sep 3, 2025 | 9.47 | 9.47 | 9.42 | 9.47 | 9.41 | 0.21% | 232,316 |
| Sep 2, 2025 | 9.39 | 9.45 | 9.37 | 9.45 | 9.39 | 0.32% | 170,476 |
| Aug 29, 2025 | 9.39 | 9.42 | 9.35 | 9.42 | 9.36 | 0.53% | 229,998 |
| Aug 28, 2025 | 9.36 | 9.40 | 9.35 | 9.37 | 9.31 | -0.11% | 291,329 |
| Aug 27, 2025 | 9.38 | 9.41 | 9.37 | 9.38 | 9.32 | - | 270,000 |
| Aug 26, 2025 | 9.41 | 9.44 | 9.34 | 9.38 | 9.32 | -0.42% | 474,697 |
| Aug 25, 2025 | 9.47 | 9.47 | 9.40 | 9.42 | 9.36 | - | 256,427 |
| Aug 22, 2025 | 9.32 | 9.42 | 9.30 | 9.42 | 9.36 | 1.51% | 264,415 |
| Aug 21, 2025 | 9.30 | 9.32 | 9.27 | 9.28 | 9.22 | -0.32% | 94,907 |
| Aug 20, 2025 | 9.37 | 9.37 | 9.29 | 9.31 | 9.25 | -0.53% | 142,677 |
| Aug 19, 2025 | 9.40 | 9.40 | 9.35 | 9.36 | 9.30 | -0.32% | 119,809 |
| Aug 18, 2025 | 9.41 | 9.42 | 9.35 | 9.39 | 9.33 | -0.84% | 116,465 |
| Aug 15, 2025 | 9.49 | 9.51 | 9.44 | 9.47 | 9.35 | -0.11% | 205,235 |
| Aug 14, 2025 | 9.46 | 9.49 | 9.44 | 9.48 | 9.36 | 0.42% | 148,627 |
| Aug 13, 2025 | 9.49 | 9.51 | 9.44 | 9.44 | 9.32 | -0.11% | 135,655 |
| Aug 12, 2025 | 9.45 | 9.45 | 9.40 | 9.45 | 9.33 | 0.11% | 129,331 |
| Aug 11, 2025 | 9.46 | 9.46 | 9.41 | 9.44 | 9.32 | 0.21% | 174,867 |
| Aug 8, 2025 | 9.44 | 9.44 | 9.39 | 9.42 | 9.30 | -0.11% | 125,716 |
| Aug 7, 2025 | 9.48 | 9.48 | 9.42 | 9.43 | 9.31 | -0.11% | 147,061 |
| Aug 6, 2025 | 9.42 | 9.45 | 9.41 | 9.44 | 9.32 | 0.53% | 206,632 |
| Aug 5, 2025 | 9.41 | 9.42 | 9.36 | 9.39 | 9.27 | - | 128,481 |
| Aug 4, 2025 | 9.32 | 9.40 | 9.31 | 9.39 | 9.27 | 0.75% | 138,857 |
| Aug 1, 2025 | 9.30 | 9.37 | 9.29 | 9.32 | 9.20 | 0.32% | 137,033 |
| Jul 31, 2025 | 9.24 | 9.31 | 9.21 | 9.29 | 9.17 | 0.87% | 186,696 |
| Jul 30, 2025 | 9.21 | 9.22 | 9.19 | 9.21 | 9.09 | - | 133,234 |
| Jul 29, 2025 | 9.22 | 9.26 | 9.18 | 9.21 | 9.09 | -0.11% | 168,262 |
| Jul 28, 2025 | 9.24 | 9.28 | 9.21 | 9.22 | 9.10 | -0.22% | 181,188 |
| Jul 25, 2025 | 9.17 | 9.24 | 9.16 | 9.24 | 9.12 | 1.20% | 139,116 |
| Jul 24, 2025 | 9.13 | 9.21 | 9.13 | 9.13 | 9.01 | -0.11% | 241,630 |
| Jul 23, 2025 | 9.18 | 9.18 | 9.13 | 9.14 | 9.02 | -0.65% | 248,834 |
| Jul 22, 2025 | 9.18 | 9.20 | 9.14 | 9.20 | 9.08 | 0.77% | 141,706 |
| Jul 21, 2025 | 9.16 | 9.18 | 9.12 | 9.13 | 9.01 | 0.77% | 197,498 |
| Jul 18, 2025 | 9.26 | 9.26 | 9.06 | 9.06 | 8.94 | -1.74% | 445,297 |