Skip to main content
Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
9.92
-0.03 (-0.30%)
Jan 31, 2025, 4:00 PM EST - Market closed

IQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20259.919.959.889.929.92-0.30%220,523
Jan 30, 20259.879.969.819.959.951.32%291,177
Jan 29, 20259.839.849.789.829.82-134,781
Jan 28, 20259.829.849.789.829.82-0.20%140,114
Jan 27, 20259.799.859.789.849.840.61%109,205
Jan 24, 20259.779.799.729.789.780.10%204,297
Jan 23, 20259.799.799.759.779.77-0.61%194,568
Jan 22, 20259.819.879.819.839.83-0.20%128,632
Jan 21, 20259.869.869.839.859.850.51%76,528
Jan 17, 20259.809.839.769.809.80-0.20%107,993
Jan 16, 20259.759.859.749.829.760.20%147,122
Jan 15, 20259.779.869.759.809.740.93%224,752
Jan 14, 20259.699.729.699.719.650.31%165,460
Jan 13, 20259.739.739.669.689.62-0.31%113,319
Jan 10, 20259.729.789.669.719.65-0.77%211,972
Jan 8, 20259.839.849.789.799.72-0.46%122,897
Jan 7, 20259.889.909.799.839.77-0.61%148,832
Jan 6, 20259.909.929.799.899.83-0.20%153,804
Jan 3, 20259.929.949.889.919.85-0.10%107,132
Jan 2, 20259.879.949.849.929.860.61%124,506
Dec 31, 20249.729.899.729.869.801.44%362,008
Dec 30, 20249.609.749.609.729.661.14%467,777
Dec 27, 20249.639.679.609.619.55-0.72%181,277
Dec 26, 20249.609.709.599.689.620.94%303,981
Dec 24, 20249.609.649.589.599.53-0.10%118,395
Dec 23, 20249.659.719.599.609.54-0.41%264,946
Dec 20, 20249.669.749.619.649.58-175,529
Dec 19, 20249.769.789.609.649.58-1.43%261,170
Dec 18, 20249.869.889.779.789.72-0.81%167,397
Dec 17, 202410.0110.019.829.869.80-1.69%331,821
Dec 16, 202410.0910.0910.0210.039.90-0.59%196,082
Dec 13, 202410.1510.1510.0610.099.96-0.79%138,974
Dec 12, 202410.2410.2410.1510.1710.04-0.49%232,654
Dec 11, 202410.2010.2910.1910.2210.090.29%192,634
Dec 10, 202410.2010.2310.1710.1910.06-217,243
Dec 9, 202410.2310.2310.1510.1910.06-0.20%117,370
Dec 6, 202410.2010.2210.1510.2110.080.39%147,822
Dec 5, 202410.2210.2310.1610.1710.04-0.59%258,638
Dec 4, 202410.2510.2710.2010.2310.10-0.49%366,911
Dec 3, 202410.2710.2910.2210.2810.15-215,040
Dec 2, 202410.2510.3110.1610.2810.150.10%177,918
Nov 29, 202410.2710.2810.1910.2710.140.59%151,066
Nov 27, 202410.0910.2410.0110.2110.081.59%248,598
Nov 26, 202410.0310.089.9810.059.92-227,751
Nov 25, 202410.0410.0510.0010.059.920.70%258,897
Nov 22, 20249.9910.009.969.989.850.10%130,412
Nov 21, 202410.0010.009.969.979.84-0.10%134,888
Nov 20, 20249.959.989.949.989.850.40%129,412
Nov 19, 202410.0010.009.949.949.81-0.50%167,990
Nov 18, 202410.0010.049.989.999.860.20%164,933
Nov 15, 202410.0210.039.979.979.84-1.29%128,395
Nov 14, 202410.1310.1310.0810.109.91-0.10%166,887
Nov 13, 202410.0910.1110.0610.119.920.90%173,909
Nov 12, 202410.1110.1110.0110.029.83-1.09%186,845
Nov 11, 202410.1710.1710.0710.139.940.20%148,583
Nov 8, 202410.1010.1410.0810.119.920.40%268,829
Nov 7, 202410.0610.0910.0210.079.880.50%213,110
Nov 6, 202410.1010.1010.0110.029.83-0.79%395,352
Nov 5, 202410.0210.1010.0210.109.910.80%126,001
Nov 4, 202410.0310.1110.0210.029.83-0.10%142,253
Nov 1, 202410.0910.1010.0210.039.84-0.59%176,154
Oct 31, 20249.9610.129.9310.099.901.20%250,662
Oct 30, 20249.919.979.899.979.780.71%172,151
Oct 29, 20249.919.949.879.909.71-0.60%214,346
Oct 28, 20249.9610.019.959.969.77-195,917
Oct 25, 20249.979.999.949.969.77-0.10%193,809
Oct 24, 202410.0310.049.919.979.78-0.60%313,664
Oct 23, 202410.1310.1510.0310.039.84-1.38%231,672
Oct 22, 202410.2310.2310.1410.179.98-0.29%235,485
Oct 21, 202410.2510.2710.2010.2010.01-0.58%96,904
Oct 18, 202410.2810.3010.2610.2610.07-0.10%165,946
Oct 17, 202410.3210.3210.2510.2710.08-0.68%178,409
Oct 16, 202410.3210.3410.2910.3410.14-108,914
Oct 15, 202410.3510.4010.3310.3410.08-149,177
Oct 14, 202410.4010.4210.3310.3410.08-0.29%153,227
Oct 11, 202410.3510.3910.3410.3710.110.19%202,457
Oct 10, 202410.3910.3910.3510.3510.09-0.29%158,974
Oct 9, 202410.4210.4310.3610.3810.12-0.29%242,267
Oct 8, 202410.3310.4210.3110.4110.150.68%412,563
Oct 7, 202410.4010.4110.2810.3410.08-0.67%204,765
Oct 4, 202410.4310.4410.3810.4110.15-0.57%106,388
Oct 3, 202410.4610.4810.4210.4710.21-0.29%118,245
Oct 2, 202410.4510.5010.4310.5010.240.19%132,499
Oct 1, 202410.4710.5310.4610.4810.220.38%211,059
Sep 30, 202410.4310.4610.4110.4410.180.38%312,016
Sep 27, 202410.4010.4310.3610.4010.140.14%137,754
Sep 26, 202410.3910.4010.3610.3910.13-0.05%60,372
Sep 25, 202410.4110.4110.3610.3910.13-0.19%95,960
Sep 24, 202410.3710.4110.3510.4110.150.29%103,605
Sep 23, 202410.3610.3810.3310.3810.120.19%166,279
Sep 20, 202410.3510.3610.3210.3610.100.10%80,628
Sep 19, 202410.3010.3610.3010.3510.090.19%280,683
Sep 18, 202410.3110.3410.3010.3310.070.10%250,374
Sep 17, 202410.4310.4310.3010.3210.06-1.05%212,410
Sep 16, 202410.4410.4610.4210.4310.110.10%132,270
Sep 13, 202410.4210.4710.3910.4210.10-0.10%223,851
Sep 12, 202410.3510.4310.3510.4310.110.58%183,774
Sep 11, 202410.2810.3710.2710.3710.050.78%165,123
Sep 10, 202410.2510.2910.2510.299.970.29%132,385
Sep 9, 202410.2610.2610.2410.269.940.20%143,221