Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
9.30
+0.06 (0.65%)
Apr 17, 2025, 4:00 PM EDT - Market closed
IQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.25 | 9.33 | 9.24 | 9.29 | 9.29 | 0.54% | 144,565 |
| Apr 16, 2025 | 9.33 | 9.36 | 9.21 | 9.24 | 9.24 | -1.60% | 161,451 |
| Apr 15, 2025 | 9.37 | 9.41 | 9.34 | 9.39 | 9.33 | 0.75% | 248,650 |
| Apr 14, 2025 | 9.25 | 9.35 | 9.23 | 9.32 | 9.26 | 1.30% | 187,867 |
| Apr 11, 2025 | 9.17 | 9.20 | 9.00 | 9.20 | 9.14 | 0.33% | 211,267 |
| Apr 10, 2025 | 9.28 | 9.32 | 9.07 | 9.17 | 9.11 | -2.24% | 187,473 |
| Apr 9, 2025 | 9.06 | 9.39 | 8.86 | 9.38 | 9.32 | 2.74% | 453,293 |
| Apr 8, 2025 | 9.40 | 9.44 | 9.09 | 9.13 | 9.07 | -2.46% | 337,409 |
| Apr 7, 2025 | 9.56 | 9.56 | 9.28 | 9.36 | 9.30 | -2.50% | 268,672 |
| Apr 4, 2025 | 9.74 | 9.77 | 9.58 | 9.60 | 9.54 | -1.74% | 253,496 |
| Apr 3, 2025 | 9.81 | 9.83 | 9.76 | 9.77 | 9.70 | -0.20% | 150,110 |
| Apr 2, 2025 | 9.80 | 9.80 | 9.75 | 9.79 | 9.72 | 0.72% | 189,152 |
| Apr 1, 2025 | 9.70 | 9.76 | 9.69 | 9.72 | 9.65 | 0.41% | 97,132 |
| Mar 31, 2025 | 9.75 | 9.78 | 9.65 | 9.68 | 9.61 | 0.31% | 152,481 |
| Mar 28, 2025 | 9.65 | 9.67 | 9.63 | 9.65 | 9.59 | 0.63% | 213,745 |
| Mar 27, 2025 | 9.64 | 9.65 | 9.58 | 9.59 | 9.53 | -0.62% | 145,627 |
| Mar 26, 2025 | 9.71 | 9.72 | 9.63 | 9.65 | 9.59 | -0.62% | 219,009 |
| Mar 25, 2025 | 9.84 | 9.84 | 9.70 | 9.71 | 9.64 | -1.32% | 167,713 |
| Mar 24, 2025 | 9.85 | 9.86 | 9.80 | 9.84 | 9.77 | 0.20% | 169,665 |
| Mar 21, 2025 | 9.75 | 9.82 | 9.74 | 9.82 | 9.75 | 1.24% | 132,560 |
| Mar 20, 2025 | 9.71 | 9.75 | 9.70 | 9.70 | 9.63 | - | 128,978 |
| Mar 19, 2025 | 9.70 | 9.71 | 9.59 | 9.70 | 9.63 | -0.31% | 210,977 |
| Mar 18, 2025 | 9.76 | 9.76 | 9.70 | 9.73 | 9.66 | -0.51% | 182,520 |
| Mar 17, 2025 | 9.79 | 9.81 | 9.73 | 9.78 | 9.71 | -0.61% | 153,067 |
| Mar 14, 2025 | 9.87 | 9.88 | 9.82 | 9.84 | 9.71 | -0.30% | 101,267 |
| Mar 13, 2025 | 9.88 | 9.88 | 9.80 | 9.87 | 9.74 | -0.20% | 149,025 |
| Mar 12, 2025 | 9.93 | 9.94 | 9.85 | 9.89 | 9.76 | -0.50% | 115,701 |
| Mar 11, 2025 | 9.97 | 9.97 | 9.88 | 9.94 | 9.81 | -0.40% | 111,767 |
| Mar 10, 2025 | 9.94 | 9.99 | 9.91 | 9.98 | 9.85 | 0.50% | 164,964 |
| Mar 7, 2025 | 9.99 | 10.00 | 9.91 | 9.93 | 9.80 | -0.50% | 104,425 |
| Mar 6, 2025 | 10.04 | 10.04 | 9.98 | 9.98 | 9.85 | -0.70% | 101,188 |
| Mar 5, 2025 | 10.04 | 10.06 | 10.01 | 10.05 | 9.92 | 0.40% | 116,181 |
| Mar 4, 2025 | 10.06 | 10.13 | 10.00 | 10.01 | 9.88 | -0.89% | 140,705 |
| Mar 3, 2025 | 10.09 | 10.10 | 10.05 | 10.10 | 9.97 | 0.20% | 133,763 |
| Feb 28, 2025 | 10.10 | 10.12 | 10.04 | 10.08 | 9.95 | 0.30% | 176,619 |
| Feb 27, 2025 | 10.07 | 10.08 | 10.02 | 10.05 | 9.92 | - | 248,147 |
| Feb 26, 2025 | 10.07 | 10.07 | 10.04 | 10.05 | 9.92 | -0.10% | 121,075 |
| Feb 25, 2025 | 10.04 | 10.07 | 10.01 | 10.06 | 9.93 | 0.70% | 186,674 |
| Feb 24, 2025 | 10.07 | 10.07 | 9.97 | 9.99 | 9.86 | -0.60% | 239,240 |
| Feb 21, 2025 | 10.06 | 10.08 | 10.02 | 10.05 | 9.92 | - | 216,615 |
| Feb 20, 2025 | 10.11 | 10.11 | 10.02 | 10.05 | 9.92 | -0.10% | 282,868 |
| Feb 19, 2025 | 10.03 | 10.06 | 10.01 | 10.06 | 9.93 | 0.50% | 251,912 |
| Feb 18, 2025 | 10.02 | 10.02 | 9.99 | 10.01 | 9.88 | -0.60% | 179,602 |
| Feb 14, 2025 | 9.94 | 10.07 | 9.94 | 10.07 | 9.88 | 1.61% | 244,094 |
| Feb 13, 2025 | 9.92 | 9.96 | 9.87 | 9.91 | 9.72 | 0.41% | 252,242 |
| Feb 12, 2025 | 9.89 | 9.94 | 9.82 | 9.87 | 9.68 | -0.90% | 200,080 |
| Feb 11, 2025 | 9.98 | 9.99 | 9.94 | 9.96 | 9.77 | -0.30% | 148,196 |
| Feb 10, 2025 | 10.05 | 10.07 | 9.98 | 9.99 | 9.80 | -0.20% | 173,440 |
| Feb 7, 2025 | 10.07 | 10.08 | 9.98 | 10.01 | 9.82 | -0.50% | 119,132 |
| Feb 6, 2025 | 10.00 | 10.09 | 10.00 | 10.06 | 9.87 | 0.60% | 181,797 |