Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
9.50
0.00 (0.05%)
May 9, 2025, 10:30 AM - Market open
IQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 9.52 | 9.55 | 9.45 | 9.49 | 9.49 | 0.11% | 195,249 |
| May 7, 2025 | 9.45 | 9.55 | 9.41 | 9.48 | 9.48 | 0.53% | 243,600 |
| May 6, 2025 | 9.47 | 9.56 | 9.43 | 9.43 | 9.43 | -0.32% | 286,441 |
| May 5, 2025 | 9.47 | 9.52 | 9.45 | 9.46 | 9.46 | -0.21% | 223,349 |
| May 2, 2025 | 9.44 | 9.52 | 9.44 | 9.48 | 9.48 | 0.32% | 162,972 |
| May 1, 2025 | 9.44 | 9.54 | 9.44 | 9.45 | 9.45 | -0.11% | 143,559 |
| Apr 30, 2025 | 9.32 | 9.48 | 9.31 | 9.46 | 9.46 | 0.85% | 226,088 |
| Apr 29, 2025 | 9.35 | 9.43 | 9.33 | 9.38 | 9.38 | - | 180,156 |
| Apr 28, 2025 | 9.40 | 9.42 | 9.31 | 9.38 | 9.38 | -0.42% | 175,593 |
| Apr 25, 2025 | 9.35 | 9.42 | 9.35 | 9.42 | 9.42 | 0.64% | 181,178 |
| Apr 24, 2025 | 9.28 | 9.36 | 9.24 | 9.36 | 9.36 | 1.30% | 169,393 |
| Apr 23, 2025 | 9.24 | 9.28 | 9.16 | 9.24 | 9.24 | 0.98% | 247,445 |
| Apr 22, 2025 | 9.16 | 9.20 | 9.09 | 9.15 | 9.15 | 0.66% | 233,833 |
| Apr 21, 2025 | 9.25 | 9.28 | 9.06 | 9.09 | 9.09 | -2.15% | 288,715 |
| Apr 17, 2025 | 9.25 | 9.33 | 9.24 | 9.29 | 9.29 | 0.54% | 144,565 |
| Apr 16, 2025 | 9.33 | 9.36 | 9.21 | 9.24 | 9.24 | -1.60% | 161,451 |
| Apr 15, 2025 | 9.37 | 9.41 | 9.34 | 9.39 | 9.33 | 0.75% | 248,650 |
| Apr 14, 2025 | 9.25 | 9.35 | 9.23 | 9.32 | 9.26 | 1.30% | 187,867 |
| Apr 11, 2025 | 9.17 | 9.20 | 9.00 | 9.20 | 9.14 | 0.33% | 211,267 |
| Apr 10, 2025 | 9.28 | 9.32 | 9.07 | 9.17 | 9.11 | -2.24% | 187,473 |
| Apr 9, 2025 | 9.06 | 9.39 | 8.86 | 9.38 | 9.32 | 2.74% | 453,293 |
| Apr 8, 2025 | 9.40 | 9.44 | 9.09 | 9.13 | 9.07 | -2.46% | 337,409 |
| Apr 7, 2025 | 9.56 | 9.56 | 9.28 | 9.36 | 9.30 | -2.50% | 268,672 |
| Apr 4, 2025 | 9.74 | 9.77 | 9.58 | 9.60 | 9.54 | -1.74% | 253,496 |
| Apr 3, 2025 | 9.81 | 9.83 | 9.76 | 9.77 | 9.70 | -0.20% | 150,110 |
| Apr 2, 2025 | 9.80 | 9.80 | 9.75 | 9.79 | 9.72 | 0.72% | 189,152 |
| Apr 1, 2025 | 9.70 | 9.76 | 9.69 | 9.72 | 9.65 | 0.41% | 97,132 |
| Mar 31, 2025 | 9.75 | 9.78 | 9.65 | 9.68 | 9.61 | 0.31% | 152,481 |
| Mar 28, 2025 | 9.65 | 9.67 | 9.63 | 9.65 | 9.59 | 0.63% | 213,745 |
| Mar 27, 2025 | 9.64 | 9.65 | 9.58 | 9.59 | 9.53 | -0.62% | 145,627 |
| Mar 26, 2025 | 9.71 | 9.72 | 9.63 | 9.65 | 9.59 | -0.62% | 219,009 |
| Mar 25, 2025 | 9.84 | 9.84 | 9.70 | 9.71 | 9.64 | -1.32% | 167,713 |
| Mar 24, 2025 | 9.85 | 9.86 | 9.80 | 9.84 | 9.77 | 0.20% | 169,665 |
| Mar 21, 2025 | 9.75 | 9.82 | 9.74 | 9.82 | 9.75 | 1.24% | 132,560 |
| Mar 20, 2025 | 9.71 | 9.75 | 9.70 | 9.70 | 9.63 | - | 128,978 |
| Mar 19, 2025 | 9.70 | 9.71 | 9.59 | 9.70 | 9.63 | -0.31% | 210,977 |
| Mar 18, 2025 | 9.76 | 9.76 | 9.70 | 9.73 | 9.66 | -0.51% | 182,520 |
| Mar 17, 2025 | 9.79 | 9.81 | 9.73 | 9.78 | 9.71 | -0.61% | 153,067 |
| Mar 14, 2025 | 9.87 | 9.88 | 9.82 | 9.84 | 9.71 | -0.30% | 101,267 |
| Mar 13, 2025 | 9.88 | 9.88 | 9.80 | 9.87 | 9.74 | -0.20% | 149,025 |
| Mar 12, 2025 | 9.93 | 9.94 | 9.85 | 9.89 | 9.76 | -0.50% | 115,701 |
| Mar 11, 2025 | 9.97 | 9.97 | 9.88 | 9.94 | 9.81 | -0.40% | 111,767 |
| Mar 10, 2025 | 9.94 | 9.99 | 9.91 | 9.98 | 9.85 | 0.50% | 164,964 |
| Mar 7, 2025 | 9.99 | 10.00 | 9.91 | 9.93 | 9.80 | -0.50% | 104,425 |
| Mar 6, 2025 | 10.04 | 10.04 | 9.98 | 9.98 | 9.85 | -0.70% | 101,188 |
| Mar 5, 2025 | 10.04 | 10.06 | 10.01 | 10.05 | 9.92 | 0.40% | 116,181 |
| Mar 4, 2025 | 10.06 | 10.13 | 10.00 | 10.01 | 9.88 | -0.89% | 140,705 |
| Mar 3, 2025 | 10.09 | 10.10 | 10.05 | 10.10 | 9.97 | 0.20% | 133,763 |
| Feb 28, 2025 | 10.10 | 10.12 | 10.04 | 10.08 | 9.95 | 0.30% | 176,619 |
| Feb 27, 2025 | 10.07 | 10.08 | 10.02 | 10.05 | 9.92 | - | 248,147 |