Skip to main content
Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
9.64
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST - Market closed

IQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20249.669.749.619.649.64-175,529
Dec 19, 20249.769.789.609.649.64-1.43%261,170
Dec 18, 20249.869.889.779.789.78-0.81%167,397
Dec 17, 202410.0110.019.829.869.86-1.69%331,821
Dec 16, 202410.0910.0910.0210.039.97-0.59%196,082
Dec 13, 202410.1510.1510.0610.0910.03-0.79%138,974
Dec 12, 202410.2410.2410.1510.1710.11-0.49%232,654
Dec 11, 202410.2010.2910.1910.2210.160.29%192,634
Dec 10, 202410.2010.2310.1710.1910.13-217,243
Dec 9, 202410.2310.2310.1510.1910.13-0.20%117,370
Dec 6, 202410.2010.2210.1510.2110.150.39%147,822
Dec 5, 202410.2210.2310.1610.1710.11-0.59%258,638
Dec 4, 202410.2510.2710.2010.2310.17-0.49%366,911
Dec 3, 202410.2710.2910.2210.2810.22-215,040
Dec 2, 202410.2510.3110.1610.2810.220.10%177,918
Nov 29, 202410.2710.2810.1910.2710.210.59%151,066
Nov 27, 202410.0910.2410.0110.2110.151.59%248,598
Nov 26, 202410.0310.089.9810.059.99-227,751
Nov 25, 202410.0410.0510.0010.059.990.70%258,897
Nov 22, 20249.9910.009.969.989.920.10%130,412
Nov 21, 202410.0010.009.969.979.91-0.10%134,888
Nov 20, 20249.959.989.949.989.920.40%129,412
Nov 19, 202410.0010.009.949.949.88-0.50%167,990
Nov 18, 202410.0010.049.989.999.930.20%164,933
Nov 15, 202410.0210.039.979.979.91-1.29%128,395
Nov 14, 202410.1310.1310.0810.109.97-0.10%166,887
Nov 13, 202410.0910.1110.0610.119.980.90%173,909
Nov 12, 202410.1110.1110.0110.029.89-1.09%186,845
Nov 11, 202410.1710.1710.0710.1310.000.20%148,583
Nov 8, 202410.1010.1410.0810.119.980.40%268,829
Nov 7, 202410.0610.0910.0210.079.940.50%213,110
Nov 6, 202410.1010.1010.0110.029.89-0.79%395,352
Nov 5, 202410.0210.1010.0210.109.970.80%126,001
Nov 4, 202410.0310.1110.0210.029.89-0.10%142,253
Nov 1, 202410.0910.1010.0210.039.90-0.59%176,154
Oct 31, 20249.9610.129.9310.099.961.20%250,662
Oct 30, 20249.919.979.899.979.840.71%172,151
Oct 29, 20249.919.949.879.909.78-0.60%214,346
Oct 28, 20249.9610.019.959.969.83-195,917
Oct 25, 20249.979.999.949.969.83-0.10%193,809
Oct 24, 202410.0310.049.919.979.84-0.60%313,664
Oct 23, 202410.1310.1510.0310.039.90-1.38%231,672
Oct 22, 202410.2310.2310.1410.1710.04-0.29%235,485
Oct 21, 202410.2510.2710.2010.2010.07-0.58%96,904
Oct 18, 202410.2810.3010.2610.2610.13-0.10%165,946
Oct 17, 202410.3210.3210.2510.2710.14-0.68%178,409
Oct 16, 202410.3210.3410.2910.3410.21-108,914
Oct 15, 202410.3510.4010.3310.3410.15-149,177
Oct 14, 202410.4010.4210.3310.3410.15-0.29%153,227
Oct 11, 202410.3510.3910.3410.3710.180.19%202,457
Oct 10, 202410.3910.3910.3510.3510.16-0.29%158,974
Oct 9, 202410.4210.4310.3610.3810.19-0.29%242,267
Oct 8, 202410.3310.4210.3110.4110.220.68%412,563
Oct 7, 202410.4010.4110.2810.3410.15-0.67%204,765
Oct 4, 202410.4310.4410.3810.4110.22-0.57%106,388
Oct 3, 202410.4610.4810.4210.4710.28-0.29%118,245
Oct 2, 202410.4510.5010.4310.5010.310.19%132,499
Oct 1, 202410.4710.5310.4610.4810.290.38%211,059
Sep 30, 202410.4310.4610.4110.4410.250.38%312,016
Sep 27, 202410.4010.4310.3610.4010.210.14%137,754
Sep 26, 202410.3910.4010.3610.3910.19-0.05%60,372
Sep 25, 202410.4110.4110.3610.3910.20-0.19%95,960
Sep 24, 202410.3710.4110.3510.4110.220.29%103,605
Sep 23, 202410.3610.3810.3310.3810.190.19%166,279
Sep 20, 202410.3510.3610.3210.3610.170.10%80,628
Sep 19, 202410.3010.3610.3010.3510.160.19%280,683
Sep 18, 202410.3110.3410.3010.3310.140.10%250,374
Sep 17, 202410.4310.4310.3010.3210.13-1.05%212,410
Sep 16, 202410.4410.4610.4210.4310.170.10%132,270
Sep 13, 202410.4210.4710.3910.4210.16-0.10%223,851
Sep 12, 202410.3510.4310.3510.4310.170.58%183,774
Sep 11, 202410.2810.3710.2710.3710.120.78%165,123
Sep 10, 202410.2510.2910.2510.2910.040.29%132,385
Sep 9, 202410.2610.2610.2410.2610.010.20%143,221
Sep 6, 202410.2310.2510.2110.249.990.10%164,875
Sep 5, 202410.2110.2410.1910.239.980.29%184,593
Sep 4, 202410.1710.2110.1610.209.950.29%206,192
Sep 3, 202410.1610.2210.1510.179.920.69%271,871
Aug 30, 202410.2010.2010.1010.109.85-0.59%193,431
Aug 29, 202410.1510.1810.1410.169.910.20%95,416
Aug 28, 202410.2010.2110.1410.149.89-0.69%119,844
Aug 27, 202410.1710.2210.1510.219.960.25%91,101
Aug 26, 202410.2010.2110.1710.199.940.05%127,529
Aug 23, 202410.1610.1910.1610.189.930.30%71,937
Aug 22, 202410.1910.1910.1410.159.90-0.39%76,770
Aug 21, 202410.1810.1910.1510.199.940.30%100,847
Aug 20, 202410.2110.2110.1410.169.91-0.20%158,319
Aug 19, 202410.2210.2210.1610.189.93-0.29%85,297
Aug 16, 202410.0910.2110.0910.219.960.10%144,740
Aug 15, 202410.2010.2210.1610.209.89-0.49%203,823
Aug 14, 202410.2410.2510.2110.259.940.29%66,308
Aug 13, 202410.2110.2210.1910.229.910.29%144,293
Aug 12, 202410.2010.2110.1510.199.880.10%77,294
Aug 9, 202410.2510.2610.1210.189.87-0.49%175,255
Aug 8, 202410.2810.3110.2010.239.92-0.44%87,245
Aug 7, 202410.2810.2810.2110.289.960.03%143,721
Aug 6, 202410.2610.3310.2210.279.960.12%108,779
Aug 5, 202410.3010.3010.1810.269.95-0.19%121,603
Aug 2, 202410.2710.3010.2610.289.970.39%154,618
Aug 1, 202410.1210.2410.1210.249.931.59%175,588