Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
9.88
-0.10 (-1.00%)
Oct 17, 2025, 4:00 PM EDT - Market closed
IQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 9.96 | 10.00 | 9.86 | 9.88 | 9.88 | -1.00% | 94,615 |
| Oct 16, 2025 | 9.99 | 10.00 | 9.92 | 9.98 | 9.98 | -0.40% | 153,996 |
| Oct 15, 2025 | 10.02 | 10.05 | 9.97 | 10.02 | 9.96 | 0.10% | 153,707 |
| Oct 14, 2025 | 10.03 | 10.03 | 10.00 | 10.01 | 9.95 | 0.10% | 108,950 |
| Oct 13, 2025 | 9.97 | 10.03 | 9.96 | 10.00 | 9.94 | 0.50% | 127,594 |
| Oct 10, 2025 | 9.96 | 9.96 | 9.89 | 9.95 | 9.89 | 0.51% | 109,129 |
| Oct 9, 2025 | 9.91 | 9.94 | 9.90 | 9.90 | 9.84 | -0.20% | 124,920 |
| Oct 8, 2025 | 9.93 | 9.95 | 9.85 | 9.92 | 9.86 | 0.30% | 115,031 |
| Oct 7, 2025 | 9.84 | 9.89 | 9.82 | 9.89 | 9.83 | 0.71% | 127,812 |
| Oct 6, 2025 | 9.83 | 9.86 | 9.77 | 9.82 | 9.76 | -0.10% | 157,263 |
| Oct 3, 2025 | 9.86 | 9.89 | 9.83 | 9.83 | 9.77 | -0.51% | 109,254 |
| Oct 2, 2025 | 9.91 | 9.94 | 9.86 | 9.88 | 9.82 | -0.40% | 183,231 |
| Oct 1, 2025 | 9.89 | 9.95 | 9.88 | 9.92 | 9.86 | 0.71% | 241,544 |
| Sep 30, 2025 | 9.89 | 9.92 | 9.85 | 9.85 | 9.79 | -0.20% | 197,445 |
| Sep 29, 2025 | 9.87 | 9.90 | 9.85 | 9.87 | 9.81 | 0.20% | 159,816 |
| Sep 26, 2025 | 9.86 | 9.88 | 9.84 | 9.85 | 9.79 | -0.10% | 95,233 |
| Sep 25, 2025 | 9.85 | 9.87 | 9.81 | 9.86 | 9.80 | 0.31% | 112,779 |
| Sep 24, 2025 | 9.88 | 9.90 | 9.82 | 9.83 | 9.77 | -0.81% | 71,516 |
| Sep 23, 2025 | 9.88 | 9.91 | 9.85 | 9.91 | 9.85 | 0.71% | 147,248 |
| Sep 22, 2025 | 9.90 | 9.91 | 9.84 | 9.84 | 9.78 | -0.71% | 169,176 |
| Sep 19, 2025 | 9.89 | 9.91 | 9.85 | 9.91 | 9.85 | 0.30% | 147,836 |
| Sep 18, 2025 | 9.93 | 9.93 | 9.86 | 9.88 | 9.82 | -0.50% | 259,297 |
| Sep 17, 2025 | 9.96 | 10.00 | 9.89 | 9.93 | 9.87 | 0.40% | 150,326 |
| Sep 16, 2025 | 9.95 | 9.96 | 9.87 | 9.89 | 9.83 | -1.10% | 149,032 |
| Sep 15, 2025 | 9.99 | 10.00 | 9.96 | 10.00 | 9.87 | 0.50% | 129,580 |
| Sep 12, 2025 | 9.92 | 9.95 | 9.91 | 9.95 | 9.83 | 0.51% | 339,366 |
| Sep 11, 2025 | 9.89 | 9.95 | 9.87 | 9.90 | 9.78 | 0.41% | 194,877 |
| Sep 10, 2025 | 9.83 | 9.86 | 9.75 | 9.86 | 9.74 | 1.23% | 233,655 |
| Sep 9, 2025 | 9.77 | 9.80 | 9.73 | 9.74 | 9.62 | 0.10% | 273,956 |
| Sep 8, 2025 | 9.62 | 9.73 | 9.61 | 9.73 | 9.61 | 1.57% | 235,663 |
| Sep 5, 2025 | 9.54 | 9.62 | 9.54 | 9.58 | 9.46 | 0.74% | 621,639 |
| Sep 4, 2025 | 9.50 | 9.51 | 9.48 | 9.51 | 9.39 | 0.42% | 251,277 |
| Sep 3, 2025 | 9.47 | 9.47 | 9.42 | 9.47 | 9.35 | 0.21% | 232,316 |
| Sep 2, 2025 | 9.39 | 9.45 | 9.37 | 9.45 | 9.33 | 0.32% | 170,476 |
| Aug 29, 2025 | 9.39 | 9.42 | 9.35 | 9.42 | 9.30 | 0.53% | 229,998 |
| Aug 28, 2025 | 9.36 | 9.40 | 9.35 | 9.37 | 9.25 | -0.11% | 291,329 |
| Aug 27, 2025 | 9.38 | 9.41 | 9.37 | 9.38 | 9.26 | - | 270,000 |
| Aug 26, 2025 | 9.41 | 9.44 | 9.34 | 9.38 | 9.26 | -0.42% | 474,697 |
| Aug 25, 2025 | 9.47 | 9.47 | 9.40 | 9.42 | 9.30 | - | 256,427 |
| Aug 22, 2025 | 9.32 | 9.42 | 9.30 | 9.42 | 9.30 | 1.51% | 264,415 |
| Aug 21, 2025 | 9.30 | 9.32 | 9.27 | 9.28 | 9.16 | -0.32% | 94,907 |
| Aug 20, 2025 | 9.37 | 9.37 | 9.29 | 9.31 | 9.19 | -0.53% | 142,677 |
| Aug 19, 2025 | 9.40 | 9.40 | 9.35 | 9.36 | 9.24 | -0.32% | 119,809 |
| Aug 18, 2025 | 9.41 | 9.42 | 9.35 | 9.39 | 9.27 | -0.84% | 116,465 |
| Aug 15, 2025 | 9.49 | 9.51 | 9.44 | 9.47 | 9.29 | -0.11% | 205,235 |
| Aug 14, 2025 | 9.46 | 9.49 | 9.44 | 9.48 | 9.30 | 0.42% | 148,627 |
| Aug 13, 2025 | 9.49 | 9.51 | 9.44 | 9.44 | 9.26 | -0.11% | 135,655 |
| Aug 12, 2025 | 9.45 | 9.45 | 9.40 | 9.45 | 9.27 | 0.11% | 129,331 |
| Aug 11, 2025 | 9.46 | 9.46 | 9.41 | 9.44 | 9.26 | 0.21% | 174,867 |
| Aug 8, 2025 | 9.44 | 9.44 | 9.39 | 9.42 | 9.24 | -0.11% | 125,716 |