Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
9.88
-0.10 (-1.00%)
Oct 17, 2025, 4:00 PM EDT - Market closed

IQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20259.9610.009.869.889.88-1.00%94,615
Oct 16, 20259.9910.009.929.989.98-0.40%153,996
Oct 15, 202510.0210.059.9710.029.960.10%153,707
Oct 14, 202510.0310.0310.0010.019.950.10%108,950
Oct 13, 20259.9710.039.9610.009.940.50%127,594
Oct 10, 20259.969.969.899.959.890.51%109,129
Oct 9, 20259.919.949.909.909.84-0.20%124,920
Oct 8, 20259.939.959.859.929.860.30%115,031
Oct 7, 20259.849.899.829.899.830.71%127,812
Oct 6, 20259.839.869.779.829.76-0.10%157,263
Oct 3, 20259.869.899.839.839.77-0.51%109,254
Oct 2, 20259.919.949.869.889.82-0.40%183,231
Oct 1, 20259.899.959.889.929.860.71%241,544
Sep 30, 20259.899.929.859.859.79-0.20%197,445
Sep 29, 20259.879.909.859.879.810.20%159,816
Sep 26, 20259.869.889.849.859.79-0.10%95,233
Sep 25, 20259.859.879.819.869.800.31%112,779
Sep 24, 20259.889.909.829.839.77-0.81%71,516
Sep 23, 20259.889.919.859.919.850.71%147,248
Sep 22, 20259.909.919.849.849.78-0.71%169,176
Sep 19, 20259.899.919.859.919.850.30%147,836
Sep 18, 20259.939.939.869.889.82-0.50%259,297
Sep 17, 20259.9610.009.899.939.870.40%150,326
Sep 16, 20259.959.969.879.899.83-1.10%149,032
Sep 15, 20259.9910.009.9610.009.870.50%129,580
Sep 12, 20259.929.959.919.959.830.51%339,366
Sep 11, 20259.899.959.879.909.780.41%194,877
Sep 10, 20259.839.869.759.869.741.23%233,655
Sep 9, 20259.779.809.739.749.620.10%273,956
Sep 8, 20259.629.739.619.739.611.57%235,663
Sep 5, 20259.549.629.549.589.460.74%621,639
Sep 4, 20259.509.519.489.519.390.42%251,277
Sep 3, 20259.479.479.429.479.350.21%232,316
Sep 2, 20259.399.459.379.459.330.32%170,476
Aug 29, 20259.399.429.359.429.300.53%229,998
Aug 28, 20259.369.409.359.379.25-0.11%291,329
Aug 27, 20259.389.419.379.389.26-270,000
Aug 26, 20259.419.449.349.389.26-0.42%474,697
Aug 25, 20259.479.479.409.429.30-256,427
Aug 22, 20259.329.429.309.429.301.51%264,415
Aug 21, 20259.309.329.279.289.16-0.32%94,907
Aug 20, 20259.379.379.299.319.19-0.53%142,677
Aug 19, 20259.409.409.359.369.24-0.32%119,809
Aug 18, 20259.419.429.359.399.27-0.84%116,465
Aug 15, 20259.499.519.449.479.29-0.11%205,235
Aug 14, 20259.469.499.449.489.300.42%148,627
Aug 13, 20259.499.519.449.449.26-0.11%135,655
Aug 12, 20259.459.459.409.459.270.11%129,331
Aug 11, 20259.469.469.419.449.260.21%174,867
Aug 8, 20259.449.449.399.429.24-0.11%125,716