Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
10.02
+0.05 (0.50%)
Jan 30, 2026, 4:00 PM EST - Market closed
IQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.94 | 10.04 | 9.94 | 10.02 | 10.02 | 0.50% | 99,193 |
| Jan 29, 2026 | 9.98 | 9.99 | 9.95 | 9.97 | 9.97 | -0.20% | 152,080 |
| Jan 28, 2026 | 9.97 | 10.00 | 9.90 | 9.99 | 9.99 | 0.50% | 156,167 |
| Jan 27, 2026 | 9.89 | 9.96 | 9.88 | 9.94 | 9.94 | 0.20% | 141,892 |
| Jan 26, 2026 | 9.98 | 9.99 | 9.90 | 9.92 | 9.92 | -0.40% | 164,434 |
| Jan 23, 2026 | 9.95 | 9.97 | 9.91 | 9.96 | 9.96 | -0.10% | 177,721 |
| Jan 22, 2026 | 10.00 | 10.00 | 9.93 | 9.97 | 9.97 | -0.70% | 150,500 |
| Jan 21, 2026 | 10.03 | 10.04 | 9.99 | 10.04 | 10.04 | -0.20% | 126,040 |
| Jan 20, 2026 | 10.04 | 10.08 | 10.02 | 10.06 | 10.06 | -0.40% | 87,953 |
| Jan 16, 2026 | 10.05 | 10.12 | 10.05 | 10.10 | 10.10 | - | 85,355 |
| Jan 15, 2026 | 10.07 | 10.11 | 10.07 | 10.10 | 10.10 | -0.20% | 54,698 |
| Jan 14, 2026 | 10.11 | 10.14 | 10.10 | 10.12 | 10.06 | -0.39% | 117,763 |
| Jan 13, 2026 | 10.11 | 10.16 | 10.06 | 10.16 | 10.10 | 0.69% | 84,766 |
| Jan 12, 2026 | 10.10 | 10.10 | 10.03 | 10.09 | 10.03 | -0.10% | 146,020 |
| Jan 9, 2026 | 10.05 | 10.10 | 10.04 | 10.10 | 10.04 | 0.90% | 110,137 |
| Jan 8, 2026 | 10.01 | 10.07 | 10.00 | 10.01 | 9.95 | 0.20% | 163,700 |
| Jan 7, 2026 | 10.00 | 10.04 | 9.98 | 9.99 | 9.93 | -0.20% | 188,456 |
| Jan 6, 2026 | 9.97 | 10.01 | 9.96 | 10.01 | 9.95 | 0.60% | 132,473 |
| Jan 5, 2026 | 9.94 | 9.97 | 9.92 | 9.95 | 9.89 | 0.10% | 138,627 |
| Jan 2, 2026 | 9.97 | 9.99 | 9.93 | 9.94 | 9.88 | -0.20% | 112,515 |
| Dec 31, 2025 | 10.01 | 10.01 | 9.93 | 9.96 | 9.90 | -0.30% | 226,102 |
| Dec 30, 2025 | 9.91 | 10.01 | 9.88 | 9.99 | 9.93 | 1.01% | 178,000 |
| Dec 29, 2025 | 9.90 | 9.94 | 9.88 | 9.89 | 9.83 | -0.10% | 202,678 |
| Dec 26, 2025 | 9.93 | 9.93 | 9.86 | 9.90 | 9.84 | - | 128,948 |
| Dec 24, 2025 | 9.93 | 9.94 | 9.90 | 9.90 | 9.84 | -0.30% | 87,543 |
| Dec 23, 2025 | 9.96 | 9.96 | 9.91 | 9.93 | 9.87 | -0.40% | 258,981 |
| Dec 22, 2025 | 9.98 | 10.00 | 9.94 | 9.97 | 9.91 | - | 205,943 |
| Dec 19, 2025 | 9.97 | 9.99 | 9.95 | 9.97 | 9.91 | 0.10% | 119,229 |
| Dec 18, 2025 | 10.00 | 10.03 | 9.93 | 9.96 | 9.90 | -0.30% | 213,660 |
| Dec 17, 2025 | 9.98 | 10.01 | 9.96 | 9.99 | 9.93 | 0.20% | 148,162 |
| Dec 16, 2025 | 9.99 | 10.00 | 9.95 | 9.97 | 9.91 | -0.99% | 139,921 |
| Dec 15, 2025 | 10.08 | 10.10 | 10.03 | 10.07 | 9.94 | -0.10% | 148,864 |
| Dec 12, 2025 | 10.05 | 10.08 | 10.00 | 10.08 | 9.95 | 0.10% | 176,150 |
| Dec 11, 2025 | 10.12 | 10.14 | 10.06 | 10.07 | 9.94 | -0.10% | 164,967 |
| Dec 10, 2025 | 10.04 | 10.10 | 10.01 | 10.08 | 9.95 | 0.30% | 124,866 |
| Dec 9, 2025 | 10.07 | 10.07 | 10.02 | 10.05 | 9.92 | 0.10% | 190,322 |
| Dec 8, 2025 | 10.05 | 10.06 | 10.02 | 10.04 | 9.91 | -0.50% | 137,127 |
| Dec 5, 2025 | 10.12 | 10.12 | 10.05 | 10.09 | 9.96 | -0.30% | 118,619 |
| Dec 4, 2025 | 10.10 | 10.12 | 10.06 | 10.12 | 9.99 | 0.50% | 229,210 |
| Dec 3, 2025 | 10.06 | 10.09 | 10.03 | 10.07 | 9.94 | 0.20% | 281,159 |
| Dec 2, 2025 | 10.05 | 10.05 | 10.00 | 10.05 | 9.92 | - | 210,028 |
| Dec 1, 2025 | 10.05 | 10.05 | 9.99 | 10.05 | 9.92 | -0.20% | 156,989 |
| Nov 28, 2025 | 10.03 | 10.07 | 9.98 | 10.07 | 9.94 | 0.90% | 95,306 |
| Nov 26, 2025 | 9.96 | 10.00 | 9.92 | 9.98 | 9.86 | 0.30% | 92,829 |
| Nov 25, 2025 | 9.95 | 9.95 | 9.91 | 9.95 | 9.83 | 0.30% | 146,305 |
| Nov 24, 2025 | 9.94 | 9.94 | 9.89 | 9.92 | 9.80 | 0.20% | 93,437 |
| Nov 21, 2025 | 9.91 | 9.93 | 9.87 | 9.90 | 9.78 | 0.20% | 118,450 |
| Nov 20, 2025 | 9.96 | 9.96 | 9.88 | 9.88 | 9.76 | -0.80% | 49,339 |
| Nov 19, 2025 | 9.99 | 9.99 | 9.91 | 9.96 | 9.84 | -0.20% | 119,463 |
| Nov 18, 2025 | 9.98 | 10.00 | 9.95 | 9.98 | 9.86 | -0.20% | 198,812 |