Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
10.05
-0.02 (-0.20%)
Dec 1, 2025, 4:00 PM EST - Market closed
IQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 10.05 | 10.05 | 9.99 | 10.04 | - | -0.30% | 117,558 |
| Nov 28, 2025 | 10.03 | 10.07 | 9.98 | 10.07 | 10.07 | 0.90% | 95,306 |
| Nov 26, 2025 | 9.96 | 10.00 | 9.92 | 9.98 | 9.98 | 0.30% | 92,829 |
| Nov 25, 2025 | 9.95 | 9.95 | 9.91 | 9.95 | 9.95 | 0.30% | 146,305 |
| Nov 24, 2025 | 9.94 | 9.94 | 9.89 | 9.92 | 9.92 | 0.20% | 93,437 |
| Nov 21, 2025 | 9.91 | 9.93 | 9.87 | 9.90 | 9.90 | 0.20% | 118,450 |
| Nov 20, 2025 | 9.96 | 9.96 | 9.88 | 9.88 | 9.88 | -0.80% | 49,339 |
| Nov 19, 2025 | 9.99 | 9.99 | 9.91 | 9.96 | 9.96 | -0.20% | 119,463 |
| Nov 18, 2025 | 9.98 | 10.00 | 9.95 | 9.98 | 9.98 | -0.20% | 198,812 |
| Nov 17, 2025 | 9.99 | 10.01 | 9.96 | 10.00 | 10.00 | -0.50% | 119,348 |
| Nov 14, 2025 | 10.03 | 10.05 | 10.00 | 10.05 | 9.99 | 0.20% | 153,349 |
| Nov 13, 2025 | 10.04 | 10.04 | 10.01 | 10.03 | 9.97 | 0.20% | 99,500 |
| Nov 12, 2025 | 10.04 | 10.05 | 10.01 | 10.01 | 9.95 | -0.20% | 100,804 |
| Nov 11, 2025 | 9.99 | 10.06 | 9.98 | 10.03 | 9.97 | 0.40% | 124,091 |
| Nov 10, 2025 | 10.01 | 10.03 | 9.96 | 9.99 | 9.93 | 0.20% | 65,711 |
| Nov 7, 2025 | 10.01 | 10.01 | 9.92 | 9.97 | 9.91 | -0.60% | 213,563 |
| Nov 6, 2025 | 10.05 | 10.06 | 9.99 | 10.03 | 9.97 | 0.10% | 147,169 |
| Nov 5, 2025 | 10.01 | 10.07 | 10.00 | 10.02 | 9.96 | 0.10% | 157,645 |
| Nov 4, 2025 | 10.01 | 10.04 | 10.00 | 10.01 | 9.95 | - | 161,925 |
| Nov 3, 2025 | 10.05 | 10.07 | 9.98 | 10.01 | 9.95 | -0.20% | 140,509 |
| Oct 31, 2025 | 10.06 | 10.10 | 10.01 | 10.03 | 9.97 | - | 223,082 |
| Oct 30, 2025 | 10.01 | 10.03 | 9.98 | 10.03 | 9.97 | 0.20% | 161,263 |
| Oct 29, 2025 | 10.06 | 10.09 | 10.01 | 10.01 | 9.95 | -0.60% | 139,683 |
| Oct 28, 2025 | 10.05 | 10.09 | 10.03 | 10.07 | 10.01 | 0.30% | 71,548 |
| Oct 27, 2025 | 10.06 | 10.08 | 10.04 | 10.04 | 9.98 | - | 161,187 |
| Oct 24, 2025 | 10.02 | 10.06 | 10.00 | 10.04 | 9.98 | 0.20% | 89,538 |
| Oct 23, 2025 | 10.01 | 10.02 | 9.98 | 10.02 | 9.96 | 0.10% | 69,027 |
| Oct 22, 2025 | 10.00 | 10.04 | 9.97 | 10.01 | 9.95 | 0.10% | 75,228 |
| Oct 21, 2025 | 10.00 | 10.00 | 9.95 | 10.00 | 9.94 | 0.70% | 109,017 |
| Oct 20, 2025 | 9.90 | 9.97 | 9.90 | 9.93 | 9.87 | 0.51% | 62,340 |
| Oct 17, 2025 | 9.96 | 10.00 | 9.86 | 9.88 | 9.82 | -1.00% | 94,615 |
| Oct 16, 2025 | 9.99 | 10.00 | 9.92 | 9.98 | 9.92 | -0.40% | 153,996 |
| Oct 15, 2025 | 10.02 | 10.05 | 9.97 | 10.02 | 9.89 | 0.10% | 153,707 |
| Oct 14, 2025 | 10.03 | 10.03 | 10.00 | 10.01 | 9.88 | 0.10% | 108,950 |
| Oct 13, 2025 | 9.97 | 10.03 | 9.96 | 10.00 | 9.87 | 0.50% | 127,594 |
| Oct 10, 2025 | 9.96 | 9.96 | 9.89 | 9.95 | 9.83 | 0.51% | 109,129 |
| Oct 9, 2025 | 9.91 | 9.94 | 9.90 | 9.90 | 9.78 | -0.20% | 124,920 |
| Oct 8, 2025 | 9.93 | 9.95 | 9.85 | 9.92 | 9.80 | 0.30% | 115,031 |
| Oct 7, 2025 | 9.84 | 9.89 | 9.82 | 9.89 | 9.77 | 0.71% | 127,812 |
| Oct 6, 2025 | 9.83 | 9.86 | 9.77 | 9.82 | 9.70 | -0.10% | 157,263 |
| Oct 3, 2025 | 9.86 | 9.89 | 9.83 | 9.83 | 9.71 | -0.51% | 109,254 |
| Oct 2, 2025 | 9.91 | 9.94 | 9.86 | 9.88 | 9.76 | -0.40% | 183,231 |
| Oct 1, 2025 | 9.89 | 9.95 | 9.88 | 9.92 | 9.80 | 0.71% | 241,544 |
| Sep 30, 2025 | 9.89 | 9.92 | 9.85 | 9.85 | 9.73 | -0.20% | 197,445 |
| Sep 29, 2025 | 9.87 | 9.90 | 9.85 | 9.87 | 9.75 | 0.20% | 159,816 |
| Sep 26, 2025 | 9.86 | 9.88 | 9.84 | 9.85 | 9.73 | -0.10% | 95,233 |
| Sep 25, 2025 | 9.85 | 9.87 | 9.81 | 9.86 | 9.74 | 0.31% | 112,779 |
| Sep 24, 2025 | 9.88 | 9.90 | 9.82 | 9.83 | 9.71 | -0.81% | 71,516 |
| Sep 23, 2025 | 9.88 | 9.91 | 9.85 | 9.91 | 9.79 | 0.71% | 147,248 |
| Sep 22, 2025 | 9.90 | 9.91 | 9.84 | 9.84 | 9.72 | -0.71% | 169,176 |