Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
9.24
+0.11 (1.20%)
Jul 25, 2025, 4:00 PM - Market closed

IQI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20259.179.249.169.249.241.20%139,116
Jul 24, 20259.139.219.139.139.13-0.11%241,630
Jul 23, 20259.189.189.139.149.14-0.65%248,834
Jul 22, 20259.189.209.149.209.200.77%141,706
Jul 21, 20259.169.189.129.139.130.77%197,498
Jul 18, 20259.269.269.069.069.06-1.74%445,297
Jul 17, 20259.289.299.219.229.22-0.65%390,119
Jul 16, 20259.379.379.289.289.28-1.59%219,590
Jul 15, 20259.409.449.379.439.370.75%182,245
Jul 14, 20259.369.409.359.369.300.11%207,266
Jul 11, 20259.389.389.339.359.29-0.64%152,880
Jul 10, 20259.469.469.389.419.35-0.32%190,919
Jul 9, 20259.469.549.409.449.380.11%353,096
Jul 8, 20259.399.449.369.439.370.32%147,492
Jul 7, 20259.449.489.359.409.34-0.42%127,165
Jul 3, 20259.479.509.389.449.38-0.21%147,132
Jul 2, 20259.459.489.439.469.400.11%162,296
Jul 1, 20259.449.469.399.459.390.75%278,820
Jun 30, 20259.389.419.359.389.320.43%194,167
Jun 27, 20259.359.379.319.349.28-0.11%168,214
Jun 26, 20259.339.399.309.359.290.54%250,198
Jun 25, 20259.319.349.309.309.24-0.43%125,873
Jun 24, 20259.339.359.329.349.280.32%269,905
Jun 23, 20259.329.359.299.319.25-130,207
Jun 20, 20259.319.339.299.319.25-0.11%105,162
Jun 18, 20259.369.369.299.329.26-0.21%119,940
Jun 17, 20259.449.449.319.349.28-1.37%145,125
Jun 16, 20259.439.479.419.479.340.53%180,378
Jun 13, 20259.409.429.379.429.29-0.11%145,039
Jun 12, 20259.419.439.389.439.300.64%157,430
Jun 11, 20259.399.409.359.379.24-160,789
Jun 10, 20259.369.379.309.379.240.64%152,663
Jun 9, 20259.299.339.289.319.190.43%190,951
Jun 6, 20259.349.359.279.279.15-1.07%128,077
Jun 5, 20259.419.419.339.379.24-93,801
Jun 4, 20259.369.409.359.379.240.54%135,369
Jun 3, 20259.379.379.309.329.20-0.64%88,279
Jun 2, 20259.389.389.309.389.25-127,125
May 30, 20259.349.399.299.389.250.86%161,106
May 29, 20259.319.359.269.309.180.43%140,064
May 28, 20259.339.339.269.269.14-0.96%99,728
May 27, 20259.319.359.299.359.231.08%164,959
May 23, 20259.249.259.229.259.130.11%160,354
May 22, 20259.259.269.169.249.120.11%166,423
May 21, 20259.349.369.209.239.11-1.39%149,079
May 20, 20259.389.399.349.369.23-0.11%54,668
May 19, 20259.369.409.339.379.24-0.64%166,837
May 16, 20259.489.499.409.439.30-0.84%144,324
May 15, 20259.439.519.389.519.321.17%142,408
May 14, 20259.519.529.349.409.21-0.84%394,221