Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
10.02
-0.02 (-0.20%)
At close: Aug 21, 2026, 4:00 PM EDT
10.06
+0.04 (0.40%)
After-hours: Aug 21, 2026, 7:30 PM EDT
IQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.04 | 10.06 | 9.97 | 10.02 | 10.02 | -0.20% | 143,064 |
| Aug 20, 2026 | 10.07 | 10.12 | 10.03 | 10.04 | 10.04 | -0.40% | 163,378 |
| Aug 19, 2026 | 10.17 | 10.18 | 10.08 | 10.08 | 10.08 | 0.10% | 190,092 |
| Aug 18, 2026 | 10.08 | 10.12 | 10.06 | 10.07 | 10.07 | -0.49% | 188,927 |
| Aug 17, 2026 | 10.18 | 10.20 | 10.11 | 10.12 | 10.12 | -0.85% | 195,221 |
| Aug 14, 2026 | 10.24 | 10.30 | 10.23 | 10.27 | 10.21 | 0.39% | 329,768 |
| Aug 13, 2026 | 10.20 | 10.24 | 10.17 | 10.23 | 10.17 | 0.59% | 138,516 |
| Aug 12, 2026 | 10.14 | 10.17 | 10.12 | 10.17 | 10.11 | 0.79% | 130,506 |
| Aug 11, 2026 | 10.06 | 10.13 | 10.05 | 10.09 | 10.03 | 0.20% | 177,632 |
| Aug 10, 2026 | 10.09 | 10.09 | 10.05 | 10.07 | 10.01 | -0.20% | 92,134 |
| Aug 7, 2026 | 10.04 | 10.10 | 10.02 | 10.09 | 10.03 | 0.60% | 114,320 |
| Aug 6, 2026 | 10.13 | 10.13 | 9.85 | 10.03 | 9.97 | 0.50% | 190,670 |
| Aug 5, 2026 | 10.02 | 10.03 | 9.94 | 9.98 | 9.92 | - | 125,439 |
| Aug 4, 2026 | 9.91 | 10.00 | 9.90 | 9.98 | 9.92 | 1.22% | 94,853 |
| Aug 3, 2026 | 9.91 | 9.98 | 9.86 | 9.86 | 9.80 | -0.10% | 146,215 |
| Jul 31, 2026 | 9.98 | 9.99 | 9.87 | 9.87 | 9.81 | -1.20% | 147,449 |
| Jul 30, 2026 | 9.98 | 10.00 | 9.89 | 9.99 | 9.93 | 0.40% | 163,788 |
| Jul 29, 2026 | 9.99 | 10.01 | 9.94 | 9.95 | 9.89 | -0.20% | 106,415 |
| Jul 28, 2026 | 9.93 | 10.04 | 9.93 | 9.97 | 9.91 | 0.20% | 121,852 |
| Jul 27, 2026 | 10.02 | 10.02 | 9.92 | 9.95 | 9.89 | - | 98,716 |
| Jul 24, 2026 | 9.94 | 9.98 | 9.92 | 9.95 | 9.89 | 0.10% | 156,970 |
| Jul 23, 2026 | 9.99 | 9.99 | 9.91 | 9.94 | 9.88 | -1.09% | 234,547 |
| Jul 22, 2026 | 10.06 | 10.10 | 10.02 | 10.05 | 9.99 | -0.10% | 137,650 |
| Jul 21, 2026 | 10.10 | 10.16 | 10.06 | 10.06 | 10.00 | -0.59% | 168,890 |
| Jul 20, 2026 | 10.16 | 10.17 | 10.08 | 10.12 | 10.06 | -0.10% | 108,666 |
| Jul 17, 2026 | 10.15 | 10.20 | 10.11 | 10.13 | 10.07 | -0.49% | 212,398 |
| Jul 16, 2026 | 10.21 | 10.24 | 10.16 | 10.18 | 10.12 | -0.68% | 281,889 |
| Jul 15, 2026 | 10.28 | 10.28 | 10.23 | 10.25 | 10.19 | -0.29% | 149,745 |
| Jul 14, 2026 | 10.25 | 10.33 | 10.22 | 10.28 | 10.22 | 0.62% | 196,412 |
| Jul 13, 2026 | 10.21 | 10.32 | 10.18 | 10.28 | 10.15 | 0.49% | 212,423 |
| Jul 10, 2026 | 10.26 | 10.27 | 10.20 | 10.23 | 10.10 | - | 149,669 |
| Jul 9, 2026 | 10.23 | 10.24 | 10.19 | 10.23 | 10.10 | 0.29% | 121,170 |
| Jul 8, 2026 | 10.17 | 10.28 | 10.14 | 10.20 | 10.08 | -0.10% | 306,725 |
| Jul 7, 2026 | 10.22 | 10.22 | 10.15 | 10.21 | 10.08 | -0.20% | 132,037 |
| Jul 6, 2026 | 10.17 | 10.26 | 10.15 | 10.23 | 10.10 | 0.29% | 170,134 |
| Jul 2, 2026 | 10.20 | 10.25 | 10.17 | 10.20 | 10.08 | 0.29% | 101,559 |
| Jul 1, 2026 | 10.09 | 10.21 | 10.09 | 10.17 | 10.05 | 0.49% | 218,407 |
| Jun 30, 2026 | 10.14 | 10.15 | 10.09 | 10.12 | 10.00 | 0.20% | 164,027 |
| Jun 29, 2026 | 10.09 | 10.13 | 10.04 | 10.10 | 9.98 | 0.40% | 149,535 |
| Jun 26, 2026 | 10.05 | 10.09 | 10.00 | 10.06 | 9.94 | 0.20% | 145,567 |
| Jun 25, 2026 | 10.01 | 10.08 | 9.99 | 10.04 | 9.92 | 0.30% | 170,300 |
| Jun 24, 2026 | 9.98 | 10.02 | 9.97 | 10.01 | 9.89 | 0.30% | 116,224 |
| Jun 23, 2026 | 9.97 | 9.99 | 9.94 | 9.98 | 9.86 | -0.10% | 109,884 |
| Jun 22, 2026 | 10.02 | 10.03 | 9.97 | 9.99 | 9.87 | -0.79% | 143,532 |
| Jun 18, 2026 | 9.98 | 10.20 | 9.98 | 10.07 | 9.95 | 0.90% | 210,973 |
| Jun 17, 2026 | 9.98 | 10.01 | 9.95 | 9.98 | 9.86 | - | 89,131 |
| Jun 16, 2026 | 10.03 | 10.03 | 9.92 | 9.98 | 9.86 | -0.50% | 155,308 |
| Jun 15, 2026 | 10.03 | 10.05 | 9.99 | 10.03 | 9.91 | 0.53% | 99,476 |
| Jun 12, 2026 | 10.04 | 10.08 | 9.96 | 10.04 | 9.85 | 0.20% | 127,026 |
| Jun 11, 2026 | 10.01 | 10.05 | 9.95 | 10.02 | 9.84 | 0.30% | 125,856 |