Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
9.86
-0.03 (-0.30%)
Apr 22, 2026, 4:00 PM EDT - Market closed
IQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 9.91 | 9.91 | 9.81 | 9.86 | 9.86 | -0.30% | 79,358 |
| Apr 21, 2026 | 9.98 | 9.98 | 9.88 | 9.89 | 9.89 | -0.50% | 86,347 |
| Apr 20, 2026 | 9.91 | 9.97 | 9.88 | 9.94 | 9.94 | 0.40% | 51,963 |
| Apr 17, 2026 | 9.86 | 9.97 | 9.85 | 9.90 | 9.90 | 0.71% | 140,399 |
| Apr 16, 2026 | 9.87 | 9.89 | 9.81 | 9.83 | 9.83 | - | 95,295 |
| Apr 15, 2026 | 9.83 | 9.93 | 9.81 | 9.83 | 9.83 | -0.20% | 127,734 |
| Apr 14, 2026 | 9.85 | 10.00 | 9.85 | 9.85 | 9.85 | -0.91% | 110,042 |
| Apr 13, 2026 | 9.88 | 9.95 | 9.82 | 9.94 | 9.88 | 0.61% | 107,975 |
| Apr 10, 2026 | 9.93 | 9.93 | 9.85 | 9.88 | 9.82 | -0.30% | 106,970 |
| Apr 9, 2026 | 9.86 | 9.94 | 9.83 | 9.91 | 9.85 | 0.92% | 158,406 |
| Apr 8, 2026 | 9.81 | 9.86 | 9.71 | 9.82 | 9.76 | 1.55% | 164,114 |
| Apr 7, 2026 | 9.48 | 9.68 | 9.43 | 9.67 | 9.61 | 1.68% | 294,610 |
| Apr 6, 2026 | 9.53 | 9.56 | 9.46 | 9.51 | 9.45 | -0.21% | 308,457 |
| Apr 2, 2026 | 9.60 | 9.62 | 9.46 | 9.53 | 9.47 | -1.35% | 408,008 |
| Apr 1, 2026 | 9.61 | 9.71 | 9.60 | 9.66 | 9.60 | 0.42% | 223,296 |
| Mar 31, 2026 | 9.44 | 9.62 | 9.40 | 9.62 | 9.56 | 3.33% | 259,166 |
| Mar 30, 2026 | 9.43 | 9.44 | 9.26 | 9.31 | 9.25 | -0.75% | 414,228 |
| Mar 27, 2026 | 9.42 | 9.46 | 9.26 | 9.38 | 9.32 | -0.95% | 243,387 |
| Mar 26, 2026 | 9.67 | 9.71 | 9.42 | 9.47 | 9.41 | -2.07% | 328,023 |
| Mar 25, 2026 | 9.65 | 9.73 | 9.62 | 9.67 | 9.61 | 0.31% | 179,479 |
| Mar 24, 2026 | 9.77 | 9.77 | 9.60 | 9.64 | 9.58 | -2.03% | 317,507 |
| Mar 23, 2026 | 9.88 | 9.92 | 9.80 | 9.84 | 9.78 | 0.31% | 92,722 |
| Mar 20, 2026 | 9.98 | 9.98 | 9.80 | 9.81 | 9.75 | -1.80% | 220,005 |
| Mar 19, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.93 | -0.10% | 129,690 |
| Mar 18, 2026 | 10.00 | 10.03 | 10.00 | 10.00 | 9.94 | -0.15% | 111,556 |
| Mar 17, 2026 | 10.01 | 10.03 | 9.99 | 10.02 | 9.95 | -0.05% | 70,188 |
| Mar 16, 2026 | 10.02 | 10.05 | 9.96 | 10.02 | 9.96 | -0.10% | 92,119 |
| Mar 13, 2026 | 10.05 | 10.08 | 10.01 | 10.03 | 9.90 | -0.20% | 106,640 |
| Mar 12, 2026 | 10.08 | 10.10 | 10.05 | 10.05 | 9.92 | -0.45% | 73,438 |
| Mar 11, 2026 | 10.10 | 10.12 | 10.09 | 10.10 | 9.97 | -0.44% | 73,398 |
| Mar 10, 2026 | 10.07 | 10.16 | 10.03 | 10.14 | 10.01 | 1.00% | 102,482 |
| Mar 9, 2026 | 10.00 | 10.05 | 9.98 | 10.04 | 9.91 | -0.30% | 92,308 |
| Mar 6, 2026 | 10.05 | 10.08 | 10.03 | 10.07 | 9.94 | -0.30% | 77,872 |
| Mar 5, 2026 | 10.07 | 10.13 | 10.05 | 10.10 | 9.97 | -0.20% | 113,924 |
| Mar 4, 2026 | 10.07 | 10.12 | 10.06 | 10.12 | 9.99 | 0.50% | 73,713 |
| Mar 3, 2026 | 10.16 | 10.16 | 10.07 | 10.07 | 9.94 | -1.08% | 100,972 |
| Mar 2, 2026 | 10.12 | 10.19 | 10.10 | 10.18 | 10.05 | 0.10% | 125,926 |
| Feb 27, 2026 | 10.17 | 10.22 | 10.16 | 10.17 | 10.04 | 0.20% | 123,940 |
| Feb 26, 2026 | 10.18 | 10.20 | 10.13 | 10.15 | 10.02 | -0.10% | 126,570 |
| Feb 25, 2026 | 10.19 | 10.22 | 10.13 | 10.16 | 10.03 | -0.29% | 148,488 |
| Feb 24, 2026 | 10.20 | 10.22 | 10.18 | 10.19 | 10.06 | 0.30% | 108,001 |
| Feb 23, 2026 | 10.27 | 10.28 | 10.16 | 10.16 | 10.03 | -0.97% | 175,843 |
| Feb 20, 2026 | 10.22 | 10.26 | 10.18 | 10.26 | 10.13 | 0.39% | 86,004 |
| Feb 19, 2026 | 10.19 | 10.26 | 10.18 | 10.22 | 10.09 | -0.04% | 98,867 |
| Feb 18, 2026 | 10.32 | 10.34 | 10.22 | 10.22 | 10.10 | -0.83% | 141,575 |
| Feb 17, 2026 | 10.34 | 10.35 | 10.27 | 10.31 | 10.18 | -0.77% | 130,110 |
| Feb 13, 2026 | 10.38 | 10.42 | 10.33 | 10.39 | 10.20 | 0.39% | 176,442 |
| Feb 12, 2026 | 10.27 | 10.41 | 10.24 | 10.35 | 10.16 | 0.88% | 211,330 |
| Feb 11, 2026 | 10.20 | 10.27 | 10.16 | 10.26 | 10.07 | 0.59% | 246,603 |
| Feb 10, 2026 | 10.13 | 10.22 | 10.12 | 10.20 | 10.01 | 1.19% | 200,653 |