Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
9.90
0.00 (0.00%)
At close: Jun 2, 2026, 4:00 PM EDT
9.86
-0.04 (-0.40%)
After-hours: Jun 2, 2026, 7:00 PM EDT
IQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.88 | 9.93 | 9.85 | 9.90 | 9.90 | - | 144,398 |
| Jun 1, 2026 | 9.91 | 9.94 | 9.89 | 9.90 | 9.90 | -0.20% | 134,122 |
| May 29, 2026 | 9.93 | 9.95 | 9.90 | 9.92 | 9.92 | 0.10% | 175,538 |
| May 28, 2026 | 9.82 | 9.91 | 9.82 | 9.91 | 9.91 | 1.02% | 111,347 |
| May 27, 2026 | 9.77 | 9.90 | 9.76 | 9.81 | 9.81 | 0.51% | 132,297 |
| May 26, 2026 | 9.73 | 9.79 | 9.69 | 9.76 | 9.76 | 0.93% | 92,330 |
| May 22, 2026 | 9.65 | 9.70 | 9.61 | 9.67 | 9.67 | 0.31% | 125,903 |
| May 21, 2026 | 9.64 | 9.67 | 9.60 | 9.64 | 9.64 | 0.21% | 87,919 |
| May 20, 2026 | 9.55 | 9.64 | 9.55 | 9.62 | 9.62 | 0.73% | 182,264 |
| May 19, 2026 | 9.56 | 9.67 | 9.55 | 9.55 | 9.55 | -0.73% | 208,601 |
| May 18, 2026 | 9.67 | 9.78 | 9.60 | 9.62 | 9.62 | -0.62% | 100,774 |
| May 15, 2026 | 9.78 | 9.80 | 9.68 | 9.68 | 9.68 | -1.93% | 109,224 |
| May 14, 2026 | 9.88 | 9.89 | 9.86 | 9.87 | 9.87 | 0.13% | 102,818 |
| May 13, 2026 | 9.92 | 9.96 | 9.88 | 9.92 | 9.86 | - | 153,194 |
| May 12, 2026 | 9.95 | 9.95 | 9.89 | 9.92 | 9.86 | -0.40% | 148,261 |
| May 11, 2026 | 9.94 | 9.99 | 9.93 | 9.96 | 9.90 | 0.20% | 98,663 |
| May 8, 2026 | 9.92 | 9.95 | 9.91 | 9.94 | 9.88 | 0.40% | 101,045 |
| May 7, 2026 | 9.90 | 9.94 | 9.87 | 9.90 | 9.84 | - | 108,468 |
| May 6, 2026 | 9.88 | 9.95 | 9.86 | 9.90 | 9.84 | 0.81% | 89,356 |
| May 5, 2026 | 9.69 | 9.83 | 9.68 | 9.82 | 9.76 | 1.76% | 105,962 |
| May 4, 2026 | 9.75 | 9.81 | 9.65 | 9.65 | 9.59 | -1.53% | 236,782 |
| May 1, 2026 | 9.82 | 9.88 | 9.78 | 9.80 | 9.74 | -0.41% | 165,910 |
| Apr 30, 2026 | 9.79 | 9.86 | 9.75 | 9.84 | 9.78 | 0.92% | 181,802 |
| Apr 29, 2026 | 9.77 | 9.78 | 9.73 | 9.75 | 9.69 | -0.31% | 90,828 |
| Apr 28, 2026 | 9.81 | 9.83 | 9.78 | 9.78 | 9.72 | -1.01% | 143,160 |
| Apr 27, 2026 | 9.89 | 9.90 | 9.83 | 9.88 | 9.82 | - | 64,216 |
| Apr 24, 2026 | 9.85 | 9.90 | 9.81 | 9.88 | 9.82 | 0.20% | 110,754 |
| Apr 23, 2026 | 9.84 | 9.91 | 9.82 | 9.86 | 9.80 | - | 189,471 |
| Apr 22, 2026 | 9.91 | 9.91 | 9.81 | 9.86 | 9.80 | -0.30% | 79,358 |
| Apr 21, 2026 | 9.98 | 9.98 | 9.88 | 9.89 | 9.83 | -0.50% | 86,347 |
| Apr 20, 2026 | 9.91 | 9.97 | 9.88 | 9.94 | 9.88 | 0.40% | 51,963 |
| Apr 17, 2026 | 9.86 | 9.97 | 9.85 | 9.90 | 9.84 | 0.71% | 140,494 |
| Apr 16, 2026 | 9.87 | 9.89 | 9.81 | 9.83 | 9.77 | - | 95,295 |
| Apr 15, 2026 | 9.83 | 9.93 | 9.81 | 9.83 | 9.77 | -0.20% | 127,734 |
| Apr 14, 2026 | 9.85 | 10.00 | 9.85 | 9.85 | 9.79 | -0.27% | 110,042 |
| Apr 13, 2026 | 9.88 | 9.95 | 9.82 | 9.94 | 9.81 | 0.61% | 107,975 |
| Apr 10, 2026 | 9.93 | 9.93 | 9.85 | 9.88 | 9.75 | -0.30% | 106,970 |
| Apr 9, 2026 | 9.86 | 9.94 | 9.83 | 9.91 | 9.78 | 0.92% | 158,406 |
| Apr 8, 2026 | 9.81 | 9.86 | 9.71 | 9.82 | 9.70 | 1.55% | 164,114 |
| Apr 7, 2026 | 9.48 | 9.68 | 9.43 | 9.67 | 9.55 | 1.68% | 294,610 |
| Apr 6, 2026 | 9.53 | 9.56 | 9.46 | 9.51 | 9.39 | -0.21% | 308,457 |
| Apr 2, 2026 | 9.60 | 9.62 | 9.46 | 9.53 | 9.41 | -1.35% | 408,008 |
| Apr 1, 2026 | 9.61 | 9.71 | 9.60 | 9.66 | 9.54 | 0.42% | 223,296 |
| Mar 31, 2026 | 9.44 | 9.62 | 9.40 | 9.62 | 9.50 | 3.33% | 259,166 |
| Mar 30, 2026 | 9.43 | 9.44 | 9.26 | 9.31 | 9.19 | -0.75% | 414,228 |
| Mar 27, 2026 | 9.42 | 9.46 | 9.26 | 9.38 | 9.26 | -0.95% | 243,387 |
| Mar 26, 2026 | 9.67 | 9.71 | 9.42 | 9.47 | 9.35 | -2.07% | 328,023 |
| Mar 25, 2026 | 9.65 | 9.73 | 9.62 | 9.67 | 9.55 | 0.31% | 179,479 |
| Mar 24, 2026 | 9.77 | 9.77 | 9.60 | 9.64 | 9.52 | -2.03% | 317,507 |
| Mar 23, 2026 | 9.88 | 9.92 | 9.80 | 9.84 | 9.72 | 0.31% | 92,722 |