Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
8.78
+0.16 (1.86%)
At close: Oct 1, 2026, 4:00 PM EDT
8.79
+0.01 (0.11%)
After-hours: Oct 1, 2026, 7:30 PM EDT
IQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 8.66 | 8.79 | 8.57 | 8.78 | 8.78 | 1.86% | 355,797 |
| Sep 30, 2026 | 8.62 | 8.80 | 8.59 | 8.62 | 8.62 | - | 536,176 |
| Sep 29, 2026 | 8.70 | 8.76 | 8.47 | 8.62 | 8.62 | -0.92% | 532,596 |
| Sep 28, 2026 | 8.92 | 8.93 | 8.70 | 8.70 | 8.70 | -2.79% | 355,436 |
| Sep 25, 2026 | 8.98 | 9.10 | 8.89 | 8.95 | 8.95 | 0.11% | 357,429 |
| Sep 24, 2026 | 9.34 | 9.41 | 8.92 | 8.94 | 8.94 | -4.28% | 661,159 |
| Sep 23, 2026 | 9.68 | 9.68 | 9.30 | 9.34 | 9.34 | -4.01% | 462,447 |
| Sep 22, 2026 | 9.79 | 9.81 | 9.60 | 9.73 | 9.73 | -0.21% | 282,035 |
| Sep 21, 2026 | 9.81 | 9.87 | 9.72 | 9.75 | 9.75 | - | 173,180 |
| Sep 18, 2026 | 9.79 | 9.83 | 9.71 | 9.75 | 9.75 | -0.51% | 149,042 |
| Sep 17, 2026 | 9.84 | 9.85 | 9.76 | 9.80 | 9.80 | 1.24% | 211,177 |
| Sep 16, 2026 | 9.70 | 9.74 | 9.66 | 9.68 | 9.68 | - | 223,511 |
| Sep 15, 2026 | 9.76 | 9.76 | 9.66 | 9.68 | 9.68 | -1.02% | 224,094 |
| Sep 14, 2026 | 9.75 | 9.79 | 9.69 | 9.78 | 9.78 | -0.07% | 89,590 |
| Sep 11, 2026 | 9.81 | 9.93 | 9.75 | 9.85 | 9.79 | 1.13% | 289,161 |
| Sep 10, 2026 | 9.77 | 9.80 | 9.71 | 9.74 | 9.68 | -1.02% | 187,716 |
| Sep 9, 2026 | 9.95 | 9.95 | 9.82 | 9.84 | 9.78 | -1.60% | 183,109 |
| Sep 8, 2026 | 9.99 | 10.00 | 9.91 | 10.00 | 9.94 | 0.50% | 159,397 |
| Sep 4, 2026 | 9.93 | 9.96 | 9.92 | 9.95 | 9.89 | 0.10% | 52,259 |
| Sep 3, 2026 | 10.02 | 10.02 | 9.91 | 9.94 | 9.88 | -0.30% | 159,757 |
| Sep 2, 2026 | 9.99 | 10.03 | 9.94 | 9.97 | 9.91 | -0.20% | 165,113 |
| Sep 1, 2026 | 10.10 | 10.10 | 9.98 | 9.99 | 9.93 | -1.28% | 223,883 |
| Aug 31, 2026 | 10.19 | 10.20 | 10.07 | 10.12 | 10.06 | -0.49% | 220,495 |
| Aug 28, 2026 | 10.21 | 10.22 | 10.12 | 10.17 | 10.10 | 0.20% | 167,138 |
| Aug 27, 2026 | 10.11 | 10.24 | 10.11 | 10.15 | 10.08 | 0.59% | 198,641 |
| Aug 26, 2026 | 10.14 | 10.14 | 10.09 | 10.09 | 10.03 | - | 114,757 |
| Aug 25, 2026 | 10.05 | 10.09 | 10.04 | 10.09 | 10.03 | 1.20% | 115,699 |
| Aug 24, 2026 | 10.06 | 10.14 | 9.97 | 9.97 | 9.91 | -0.50% | 151,371 |
| Aug 21, 2026 | 10.04 | 10.06 | 9.97 | 10.02 | 9.96 | -0.20% | 143,164 |
| Aug 20, 2026 | 10.07 | 10.12 | 10.03 | 10.04 | 9.98 | -0.40% | 163,378 |
| Aug 19, 2026 | 10.17 | 10.18 | 10.08 | 10.08 | 10.02 | 0.10% | 190,092 |
| Aug 18, 2026 | 10.08 | 10.12 | 10.06 | 10.07 | 10.01 | -0.49% | 188,928 |
| Aug 17, 2026 | 10.18 | 10.20 | 10.11 | 10.12 | 10.06 | -0.85% | 203,535 |
| Aug 14, 2026 | 10.24 | 10.30 | 10.23 | 10.27 | 10.14 | 0.39% | 329,768 |
| Aug 13, 2026 | 10.20 | 10.24 | 10.17 | 10.23 | 10.10 | 0.59% | 138,516 |
| Aug 12, 2026 | 10.14 | 10.17 | 10.12 | 10.17 | 10.04 | 0.79% | 130,506 |
| Aug 11, 2026 | 10.06 | 10.13 | 10.05 | 10.09 | 9.96 | 0.20% | 177,632 |
| Aug 10, 2026 | 10.09 | 10.09 | 10.05 | 10.07 | 9.94 | -0.20% | 92,134 |
| Aug 7, 2026 | 10.04 | 10.10 | 10.02 | 10.09 | 9.96 | 0.60% | 114,320 |
| Aug 6, 2026 | 10.13 | 10.13 | 9.85 | 10.03 | 9.90 | 0.50% | 190,670 |
| Aug 5, 2026 | 10.02 | 10.03 | 9.94 | 9.98 | 9.86 | - | 125,439 |
| Aug 4, 2026 | 9.91 | 10.00 | 9.90 | 9.98 | 9.86 | 1.22% | 94,853 |
| Aug 3, 2026 | 9.91 | 9.98 | 9.86 | 9.86 | 9.74 | -0.10% | 146,215 |
| Jul 31, 2026 | 9.98 | 9.99 | 9.87 | 9.87 | 9.75 | -1.20% | 147,449 |
| Jul 30, 2026 | 9.98 | 10.00 | 9.89 | 9.99 | 9.87 | 0.40% | 163,788 |
| Jul 29, 2026 | 9.99 | 10.01 | 9.94 | 9.95 | 9.83 | -0.20% | 106,415 |
| Jul 28, 2026 | 9.93 | 10.04 | 9.93 | 9.97 | 9.85 | 0.20% | 121,852 |
| Jul 27, 2026 | 10.02 | 10.02 | 9.92 | 9.95 | 9.83 | - | 98,716 |
| Jul 24, 2026 | 9.94 | 9.98 | 9.92 | 9.95 | 9.83 | 0.10% | 156,970 |
| Jul 23, 2026 | 9.99 | 9.99 | 9.91 | 9.94 | 9.82 | -1.09% | 234,547 |