IQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.02	10.03	9.97	9.99	9.99	-0.79%	143,532
Jun 18, 2026	9.98	10.20	9.98	10.07	10.07	0.90%	210,973
Jun 17, 2026	9.98	10.01	9.95	9.98	9.98	-	89,131
Jun 16, 2026	10.03	10.03	9.92	9.98	9.98	-0.50%	155,308
Jun 15, 2026	10.03	10.05	9.99	10.03	10.03	0.53%	99,476
Jun 12, 2026	10.04	10.08	9.96	10.04	9.98	0.20%	127,026
Jun 11, 2026	10.01	10.05	9.95	10.02	9.96	0.30%	125,856
Jun 10, 2026	9.95	10.04	9.95	9.99	9.93	0.45%	176,238
Jun 9, 2026	9.90	9.95	9.88	9.95	9.88	0.86%	57,236
Jun 8, 2026	9.88	9.94	9.84	9.86	9.80	-0.20%	122,008
Jun 5, 2026	9.85	9.88	9.83	9.88	9.82	-	153,140
Jun 4, 2026	9.86	9.90	9.85	9.88	9.82	0.10%	95,579
Jun 3, 2026	9.88	9.88	9.81	9.87	9.81	-0.30%	195,080
Jun 2, 2026	9.88	9.93	9.85	9.90	9.84	-	144,398
Jun 1, 2026	9.91	9.94	9.89	9.90	9.84	-0.20%	134,122
May 29, 2026	9.93	9.95	9.90	9.92	9.86	0.10%	175,544
May 28, 2026	9.82	9.91	9.82	9.91	9.85	1.02%	111,347
May 27, 2026	9.77	9.90	9.76	9.81	9.75	0.51%	132,297
May 26, 2026	9.73	9.79	9.69	9.76	9.70	0.93%	92,330
May 22, 2026	9.65	9.70	9.61	9.67	9.61	0.31%	125,903
May 21, 2026	9.64	9.67	9.60	9.64	9.58	0.21%	87,969
May 20, 2026	9.55	9.64	9.55	9.62	9.56	0.73%	182,264
May 19, 2026	9.56	9.67	9.55	9.55	9.49	-0.73%	208,601
May 18, 2026	9.67	9.78	9.60	9.62	9.56	-0.62%	100,774
May 15, 2026	9.78	9.80	9.68	9.68	9.62	-1.93%	109,224
May 14, 2026	9.88	9.89	9.86	9.87	9.81	0.13%	102,818
May 13, 2026	9.92	9.96	9.88	9.92	9.79	-	153,194
May 12, 2026	9.95	9.95	9.89	9.92	9.79	-0.40%	148,261
May 11, 2026	9.94	9.99	9.93	9.96	9.83	0.20%	98,663
May 8, 2026	9.92	9.95	9.91	9.94	9.81	0.40%	101,045
May 7, 2026	9.90	9.94	9.87	9.90	9.78	-	108,468
May 6, 2026	9.88	9.95	9.86	9.90	9.78	0.81%	89,356
May 5, 2026	9.69	9.83	9.68	9.82	9.70	1.76%	105,962
May 4, 2026	9.75	9.81	9.65	9.65	9.53	-1.53%	236,782
May 1, 2026	9.82	9.88	9.78	9.80	9.68	-0.41%	165,910
Apr 30, 2026	9.79	9.86	9.75	9.84	9.72	0.92%	181,802
Apr 29, 2026	9.77	9.78	9.73	9.75	9.63	-0.31%	90,828
Apr 28, 2026	9.81	9.83	9.78	9.78	9.66	-1.01%	143,160
Apr 27, 2026	9.89	9.90	9.83	9.88	9.76	-	64,216
Apr 24, 2026	9.85	9.90	9.81	9.88	9.76	0.20%	110,754
Apr 23, 2026	9.84	9.91	9.82	9.86	9.74	-	189,471
Apr 22, 2026	9.91	9.91	9.81	9.86	9.74	-0.30%	79,358
Apr 21, 2026	9.98	9.98	9.88	9.89	9.77	-0.50%	86,347
Apr 20, 2026	9.91	9.97	9.88	9.94	9.81	0.40%	51,963
Apr 17, 2026	9.86	9.97	9.85	9.90	9.78	0.71%	140,494
Apr 16, 2026	9.87	9.89	9.81	9.83	9.71	-	95,295
Apr 15, 2026	9.83	9.93	9.81	9.83	9.71	-0.20%	127,734
Apr 14, 2026	9.85	10.00	9.85	9.85	9.73	-0.27%	110,042
Apr 13, 2026	9.88	9.95	9.82	9.94	9.75	0.61%	107,975
Apr 10, 2026	9.93	9.93	9.85	9.88	9.69	-0.30%	106,970