Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
9.09
+0.05 (0.55%)
Nov 11, 2026, 9:41 AM EST - Market open
IQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.05 | 9.09 | 9.02 | 9.09 | 9.09 | 0.55% | 10,749 |
| Nov 10, 2026 | 9.21 | 9.23 | 9.02 | 9.04 | 9.04 | -2.27% | 276,325 |
| Nov 9, 2026 | 9.30 | 9.34 | 9.20 | 9.25 | 9.25 | - | 201,322 |
| Nov 6, 2026 | 9.07 | 9.25 | 9.05 | 9.25 | 9.25 | 2.44% | 236,570 |
| Nov 5, 2026 | 9.12 | 9.13 | 9.00 | 9.03 | 9.03 | -0.99% | 241,028 |
| Nov 4, 2026 | 9.09 | 9.13 | 9.01 | 9.12 | 9.12 | 1.22% | 195,780 |
| Nov 3, 2026 | 9.07 | 9.08 | 8.97 | 9.01 | 9.01 | -0.66% | 199,447 |
| Nov 2, 2026 | 9.11 | 9.13 | 9.04 | 9.07 | 9.07 | -0.11% | 235,347 |
| Oct 30, 2026 | 9.13 | 9.13 | 8.99 | 9.08 | 9.08 | -0.22% | 238,721 |
| Oct 29, 2026 | 8.95 | 9.10 | 8.91 | 9.10 | 9.10 | 2.48% | 305,477 |
| Oct 28, 2026 | 8.95 | 8.97 | 8.85 | 8.88 | 8.88 | -0.45% | 337,883 |
| Oct 27, 2026 | 9.03 | 9.05 | 8.91 | 8.92 | 8.92 | -0.89% | 512,483 |
| Oct 26, 2026 | 8.90 | 9.07 | 8.84 | 9.00 | 9.00 | 1.69% | 289,352 |
| Oct 23, 2026 | 9.01 | 9.12 | 8.81 | 8.85 | 8.85 | -1.99% | 332,270 |
| Oct 22, 2026 | 9.00 | 9.03 | 8.96 | 9.03 | 9.03 | 0.56% | 215,714 |
| Oct 21, 2026 | 9.09 | 9.09 | 8.97 | 8.98 | 8.98 | -0.33% | 189,058 |
| Oct 20, 2026 | 9.02 | 9.07 | 8.98 | 9.01 | 9.01 | - | 92,885 |
| Oct 19, 2026 | 9.05 | 9.05 | 8.98 | 9.01 | 9.01 | -0.11% | 176,995 |
| Oct 16, 2026 | 8.91 | 9.03 | 8.86 | 9.02 | 9.02 | 1.46% | 215,087 |
| Oct 15, 2026 | 8.80 | 8.95 | 8.80 | 8.89 | 8.89 | 1.95% | 265,207 |
| Oct 14, 2026 | 8.80 | 8.83 | 8.70 | 8.72 | 8.72 | -1.66% | 401,478 |
| Oct 13, 2026 | 8.90 | 8.99 | 8.79 | 8.93 | 8.87 | 0.68% | 321,907 |
| Oct 12, 2026 | 8.87 | 8.93 | 8.80 | 8.87 | 8.81 | -0.22% | 160,877 |
| Oct 9, 2026 | 8.80 | 8.95 | 8.80 | 8.89 | 8.83 | 0.45% | 120,567 |
| Oct 8, 2026 | 8.69 | 8.88 | 8.63 | 8.85 | 8.79 | 1.96% | 262,422 |
| Oct 7, 2026 | 8.79 | 8.80 | 8.65 | 8.68 | 8.62 | -2.36% | 347,617 |
| Oct 6, 2026 | 8.74 | 8.93 | 8.70 | 8.89 | 8.83 | 1.83% | 336,154 |
| Oct 5, 2026 | 8.88 | 8.91 | 8.72 | 8.73 | 8.67 | -2.35% | 306,601 |
| Oct 2, 2026 | 8.84 | 9.00 | 8.81 | 8.94 | 8.88 | 1.82% | 292,873 |
| Oct 1, 2026 | 8.66 | 8.79 | 8.57 | 8.78 | 8.72 | 1.86% | 355,799 |
| Sep 30, 2026 | 8.62 | 8.80 | 8.59 | 8.62 | 8.56 | - | 536,178 |
| Sep 29, 2026 | 8.70 | 8.76 | 8.47 | 8.62 | 8.56 | -0.92% | 532,798 |
| Sep 28, 2026 | 8.92 | 8.93 | 8.70 | 8.70 | 8.64 | -2.79% | 357,038 |
| Sep 25, 2026 | 8.98 | 9.10 | 8.89 | 8.95 | 8.89 | 0.11% | 357,431 |
| Sep 24, 2026 | 9.34 | 9.41 | 8.92 | 8.94 | 8.88 | -4.28% | 661,160 |
| Sep 23, 2026 | 9.68 | 9.68 | 9.30 | 9.34 | 9.27 | -4.01% | 462,450 |
| Sep 22, 2026 | 9.79 | 9.81 | 9.60 | 9.73 | 9.66 | -0.21% | 282,036 |
| Sep 21, 2026 | 9.81 | 9.87 | 9.72 | 9.75 | 9.68 | - | 173,181 |
| Sep 18, 2026 | 9.79 | 9.83 | 9.71 | 9.75 | 9.68 | -0.51% | 149,043 |
| Sep 17, 2026 | 9.84 | 9.85 | 9.76 | 9.80 | 9.73 | 1.24% | 211,178 |
| Sep 16, 2026 | 9.70 | 9.74 | 9.66 | 9.68 | 9.61 | - | 223,530 |
| Sep 15, 2026 | 9.76 | 9.76 | 9.66 | 9.68 | 9.61 | -1.02% | 224,096 |
| Sep 14, 2026 | 9.75 | 9.79 | 9.69 | 9.78 | 9.71 | -0.07% | 89,611 |
| Sep 11, 2026 | 9.81 | 9.93 | 9.75 | 9.85 | 9.72 | 1.13% | 289,161 |
| Sep 10, 2026 | 9.77 | 9.80 | 9.71 | 9.74 | 9.61 | -1.02% | 187,716 |
| Sep 9, 2026 | 9.95 | 9.95 | 9.82 | 9.84 | 9.71 | -1.60% | 183,109 |
| Sep 8, 2026 | 9.99 | 10.00 | 9.91 | 10.00 | 9.87 | 0.50% | 159,397 |
| Sep 4, 2026 | 9.93 | 9.96 | 9.92 | 9.95 | 9.82 | 0.10% | 52,259 |
| Sep 3, 2026 | 10.02 | 10.02 | 9.91 | 9.94 | 9.81 | -0.30% | 159,757 |
| Sep 2, 2026 | 9.99 | 10.03 | 9.94 | 9.97 | 9.84 | -0.20% | 165,113 |