Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
10.23
0.00 (0.00%)
Jul 13, 2026, 9:35 AM EDT - Market open
IQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | - | - | 4,396 |
| Jul 10, 2026 | 10.26 | 10.27 | 10.20 | 10.23 | 10.23 | - | 149,669 |
| Jul 9, 2026 | 10.23 | 10.24 | 10.19 | 10.23 | 10.23 | 0.29% | 121,161 |
| Jul 8, 2026 | 10.17 | 10.28 | 10.14 | 10.20 | 10.20 | -0.10% | 306,725 |
| Jul 7, 2026 | 10.22 | 10.22 | 10.15 | 10.21 | 10.21 | -0.20% | 132,037 |
| Jul 6, 2026 | 10.17 | 10.26 | 10.15 | 10.23 | 10.23 | 0.29% | 170,134 |
| Jul 2, 2026 | 10.20 | 10.25 | 10.17 | 10.20 | 10.20 | 0.29% | 101,559 |
| Jul 1, 2026 | 10.09 | 10.21 | 10.09 | 10.17 | 10.17 | 0.49% | 218,407 |
| Jun 30, 2026 | 10.14 | 10.15 | 10.09 | 10.12 | 10.12 | 0.20% | 164,027 |
| Jun 29, 2026 | 10.09 | 10.13 | 10.04 | 10.10 | 10.10 | 0.40% | 149,535 |
| Jun 26, 2026 | 10.05 | 10.09 | 10.00 | 10.06 | 10.06 | 0.20% | 145,567 |
| Jun 25, 2026 | 10.01 | 10.08 | 9.99 | 10.04 | 10.04 | 0.30% | 170,300 |
| Jun 24, 2026 | 9.98 | 10.02 | 9.97 | 10.01 | 10.01 | 0.30% | 116,224 |
| Jun 23, 2026 | 9.97 | 9.99 | 9.94 | 9.98 | 9.98 | -0.10% | 109,884 |
| Jun 22, 2026 | 10.02 | 10.03 | 9.97 | 9.99 | 9.99 | -0.79% | 143,532 |
| Jun 18, 2026 | 9.98 | 10.20 | 9.98 | 10.07 | 10.07 | 0.90% | 210,973 |
| Jun 17, 2026 | 9.98 | 10.01 | 9.95 | 9.98 | 9.98 | - | 89,131 |
| Jun 16, 2026 | 10.03 | 10.03 | 9.92 | 9.98 | 9.98 | -0.50% | 155,308 |
| Jun 15, 2026 | 10.03 | 10.05 | 9.99 | 10.03 | 10.03 | 0.53% | 99,476 |
| Jun 12, 2026 | 10.04 | 10.08 | 9.96 | 10.04 | 9.98 | 0.20% | 127,026 |
| Jun 11, 2026 | 10.01 | 10.05 | 9.95 | 10.02 | 9.96 | 0.30% | 125,856 |
| Jun 10, 2026 | 9.95 | 10.04 | 9.95 | 9.99 | 9.93 | 0.45% | 176,238 |
| Jun 9, 2026 | 9.90 | 9.95 | 9.88 | 9.95 | 9.88 | 0.86% | 57,236 |
| Jun 8, 2026 | 9.88 | 9.94 | 9.84 | 9.86 | 9.80 | -0.20% | 122,008 |
| Jun 5, 2026 | 9.85 | 9.88 | 9.83 | 9.88 | 9.82 | - | 153,140 |
| Jun 4, 2026 | 9.86 | 9.90 | 9.85 | 9.88 | 9.82 | 0.10% | 95,579 |
| Jun 3, 2026 | 9.88 | 9.88 | 9.81 | 9.87 | 9.81 | -0.30% | 195,080 |
| Jun 2, 2026 | 9.88 | 9.93 | 9.85 | 9.90 | 9.84 | - | 144,398 |
| Jun 1, 2026 | 9.91 | 9.94 | 9.89 | 9.90 | 9.84 | -0.20% | 134,122 |
| May 29, 2026 | 9.93 | 9.95 | 9.90 | 9.92 | 9.86 | 0.10% | 175,544 |
| May 28, 2026 | 9.82 | 9.91 | 9.82 | 9.91 | 9.85 | 1.02% | 111,347 |
| May 27, 2026 | 9.77 | 9.90 | 9.76 | 9.81 | 9.75 | 0.51% | 132,297 |
| May 26, 2026 | 9.73 | 9.79 | 9.69 | 9.76 | 9.70 | 0.93% | 92,330 |
| May 22, 2026 | 9.65 | 9.70 | 9.61 | 9.67 | 9.61 | 0.31% | 125,903 |
| May 21, 2026 | 9.64 | 9.67 | 9.60 | 9.64 | 9.58 | 0.21% | 87,969 |
| May 20, 2026 | 9.55 | 9.64 | 9.55 | 9.62 | 9.56 | 0.73% | 182,264 |
| May 19, 2026 | 9.56 | 9.67 | 9.55 | 9.55 | 9.49 | -0.73% | 208,601 |
| May 18, 2026 | 9.67 | 9.78 | 9.60 | 9.62 | 9.56 | -0.62% | 100,774 |
| May 15, 2026 | 9.78 | 9.80 | 9.68 | 9.68 | 9.62 | -1.93% | 109,224 |
| May 14, 2026 | 9.88 | 9.89 | 9.86 | 9.87 | 9.81 | 0.13% | 102,818 |
| May 13, 2026 | 9.92 | 9.96 | 9.88 | 9.92 | 9.79 | - | 153,194 |
| May 12, 2026 | 9.95 | 9.95 | 9.89 | 9.92 | 9.79 | -0.40% | 148,261 |
| May 11, 2026 | 9.94 | 9.99 | 9.93 | 9.96 | 9.83 | 0.20% | 98,663 |
| May 8, 2026 | 9.92 | 9.95 | 9.91 | 9.94 | 9.81 | 0.40% | 101,045 |
| May 7, 2026 | 9.90 | 9.94 | 9.87 | 9.90 | 9.78 | - | 108,468 |
| May 6, 2026 | 9.88 | 9.95 | 9.86 | 9.90 | 9.78 | 0.81% | 89,356 |
| May 5, 2026 | 9.69 | 9.83 | 9.68 | 9.82 | 9.70 | 1.76% | 105,962 |
| May 4, 2026 | 9.75 | 9.81 | 9.65 | 9.65 | 9.53 | -1.53% | 236,782 |
| May 1, 2026 | 9.82 | 9.88 | 9.78 | 9.80 | 9.68 | -0.41% | 165,910 |
| Apr 30, 2026 | 9.79 | 9.86 | 9.75 | 9.84 | 9.72 | 0.92% | 181,802 |