Invesco Quality Municipal Income Trust (IQI)
NYSE: IQI · Real-Time Price · USD
9.87
-0.12 (-1.20%)
Jul 31, 2026, 4:00 PM EDT - Market closed
IQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.98 | 9.99 | 9.87 | 9.87 | 9.87 | -1.20% | 147,448 |
| Jul 30, 2026 | 9.98 | 10.00 | 9.89 | 9.99 | 9.99 | 0.40% | 163,787 |
| Jul 29, 2026 | 9.99 | 10.01 | 9.94 | 9.95 | 9.95 | -0.20% | 106,415 |
| Jul 28, 2026 | 9.93 | 10.04 | 9.93 | 9.97 | 9.97 | 0.20% | 121,852 |
| Jul 27, 2026 | 10.02 | 10.02 | 9.92 | 9.95 | 9.95 | - | 98,715 |
| Jul 24, 2026 | 9.94 | 9.98 | 9.92 | 9.95 | 9.95 | 0.10% | 156,970 |
| Jul 23, 2026 | 9.99 | 9.99 | 9.91 | 9.94 | 9.94 | -1.09% | 234,297 |
| Jul 22, 2026 | 10.06 | 10.10 | 10.02 | 10.05 | 10.05 | -0.10% | 137,649 |
| Jul 21, 2026 | 10.10 | 10.16 | 10.06 | 10.06 | 10.06 | -0.59% | 168,889 |
| Jul 20, 2026 | 10.16 | 10.17 | 10.08 | 10.12 | 10.12 | -0.10% | 108,665 |
| Jul 17, 2026 | 10.15 | 10.20 | 10.11 | 10.13 | 10.13 | -0.49% | 212,398 |
| Jul 16, 2026 | 10.21 | 10.24 | 10.16 | 10.18 | 10.18 | -0.68% | 251,889 |
| Jul 15, 2026 | 10.28 | 10.28 | 10.23 | 10.25 | 10.25 | -0.29% | 149,545 |
| Jul 14, 2026 | 10.25 | 10.33 | 10.22 | 10.28 | 10.28 | 0.62% | 196,412 |
| Jul 13, 2026 | 10.21 | 10.32 | 10.18 | 10.28 | 10.22 | 0.49% | 212,423 |
| Jul 10, 2026 | 10.26 | 10.27 | 10.20 | 10.23 | 10.17 | - | 149,669 |
| Jul 9, 2026 | 10.23 | 10.24 | 10.19 | 10.23 | 10.17 | 0.29% | 121,170 |
| Jul 8, 2026 | 10.17 | 10.28 | 10.14 | 10.20 | 10.14 | -0.10% | 306,725 |
| Jul 7, 2026 | 10.22 | 10.22 | 10.15 | 10.21 | 10.15 | -0.20% | 132,037 |
| Jul 6, 2026 | 10.17 | 10.26 | 10.15 | 10.23 | 10.17 | 0.29% | 170,134 |
| Jul 2, 2026 | 10.20 | 10.25 | 10.17 | 10.20 | 10.14 | 0.29% | 101,559 |
| Jul 1, 2026 | 10.09 | 10.21 | 10.09 | 10.17 | 10.11 | 0.49% | 218,407 |
| Jun 30, 2026 | 10.14 | 10.15 | 10.09 | 10.12 | 10.06 | 0.20% | 164,027 |
| Jun 29, 2026 | 10.09 | 10.13 | 10.04 | 10.10 | 10.04 | 0.40% | 149,535 |
| Jun 26, 2026 | 10.05 | 10.09 | 10.00 | 10.06 | 10.00 | 0.20% | 145,567 |
| Jun 25, 2026 | 10.01 | 10.08 | 9.99 | 10.04 | 9.98 | 0.30% | 170,300 |
| Jun 24, 2026 | 9.98 | 10.02 | 9.97 | 10.01 | 9.95 | 0.30% | 116,224 |
| Jun 23, 2026 | 9.97 | 9.99 | 9.94 | 9.98 | 9.92 | -0.10% | 109,884 |
| Jun 22, 2026 | 10.02 | 10.03 | 9.97 | 9.99 | 9.93 | -0.79% | 143,532 |
| Jun 18, 2026 | 9.98 | 10.20 | 9.98 | 10.07 | 10.01 | 0.90% | 210,973 |
| Jun 17, 2026 | 9.98 | 10.01 | 9.95 | 9.98 | 9.92 | - | 89,131 |
| Jun 16, 2026 | 10.03 | 10.03 | 9.92 | 9.98 | 9.92 | -0.50% | 155,308 |
| Jun 15, 2026 | 10.03 | 10.05 | 9.99 | 10.03 | 9.97 | 0.53% | 99,476 |
| Jun 12, 2026 | 10.04 | 10.08 | 9.96 | 10.04 | 9.92 | 0.20% | 127,026 |
| Jun 11, 2026 | 10.01 | 10.05 | 9.95 | 10.02 | 9.90 | 0.30% | 125,856 |
| Jun 10, 2026 | 9.95 | 10.04 | 9.95 | 9.99 | 9.87 | 0.45% | 176,238 |
| Jun 9, 2026 | 9.90 | 9.95 | 9.88 | 9.95 | 9.82 | 0.86% | 57,236 |
| Jun 8, 2026 | 9.88 | 9.94 | 9.84 | 9.86 | 9.74 | -0.20% | 122,008 |
| Jun 5, 2026 | 9.85 | 9.88 | 9.83 | 9.88 | 9.76 | - | 153,140 |
| Jun 4, 2026 | 9.86 | 9.90 | 9.85 | 9.88 | 9.76 | 0.10% | 95,579 |
| Jun 3, 2026 | 9.88 | 9.88 | 9.81 | 9.87 | 9.75 | -0.30% | 195,080 |
| Jun 2, 2026 | 9.88 | 9.93 | 9.85 | 9.90 | 9.78 | - | 144,398 |
| Jun 1, 2026 | 9.91 | 9.94 | 9.89 | 9.90 | 9.78 | -0.20% | 134,122 |
| May 29, 2026 | 9.93 | 9.95 | 9.90 | 9.92 | 9.80 | 0.10% | 175,544 |
| May 28, 2026 | 9.82 | 9.91 | 9.82 | 9.91 | 9.79 | 1.02% | 111,347 |
| May 27, 2026 | 9.77 | 9.90 | 9.76 | 9.81 | 9.69 | 0.51% | 132,297 |
| May 26, 2026 | 9.73 | 9.79 | 9.69 | 9.76 | 9.64 | 0.93% | 92,330 |
| May 22, 2026 | 9.65 | 9.70 | 9.61 | 9.67 | 9.55 | 0.31% | 125,903 |
| May 21, 2026 | 9.64 | 9.67 | 9.60 | 9.64 | 9.52 | 0.21% | 87,969 |
| May 20, 2026 | 9.55 | 9.64 | 9.55 | 9.62 | 9.50 | 0.73% | 182,264 |