IQM Quantum Computers Oyj (IQMX)

NASDAQ: IQMX · Real-Time Price · USD

9.11

-0.06 (-0.71%)

At close: Aug 12, 2026, 4:00 PM EDT

9.40

+0.29 (3.24%)

Pre-market: Aug 13, 2026, 7:20 AM EDT

IQM Quantum Computers Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	9.20	9.39	9.06	9.11	9.11	-0.65%	116,763
Aug 11, 2026	9.50	9.62	9.15	9.17	9.17	-3.12%	103,465
Aug 10, 2026	9.55	9.79	9.26	9.46	9.46	1.18%	207,394
Aug 7, 2026	9.20	9.48	9.14	9.35	9.35	2.41%	110,048
Aug 6, 2026	9.01	9.39	9.00	9.13	9.13	-0.87%	222,835
Aug 5, 2026	9.47	9.55	9.00	9.21	9.21	-4.61%	495,606
Aug 4, 2026	10.15	10.22	9.18	9.66	9.66	-3.45%	382,448
Aug 3, 2026	10.04	10.24	9.78	10.00	10.00	1.01%	399,404
Jul 31, 2026	10.62	10.63	9.65	9.90	9.90	-6.52%	367,345
Jul 30, 2026	10.52	10.82	10.38	10.59	10.59	1.05%	200,951
Jul 29, 2026	10.61	10.67	10.20	10.48	10.48	-2.24%	164,793
Jul 28, 2026	10.65	10.88	10.28	10.72	10.72	-0.74%	225,226
Jul 27, 2026	11.00	11.00	10.31	10.80	10.80	0.47%	251,468
Jul 24, 2026	11.00	11.18	10.72	10.75	10.75	-0.19%	253,408
Jul 23, 2026	11.08	11.28	10.56	10.77	10.77	-6.10%	222,476
Jul 22, 2026	11.63	11.83	11.43	11.47	11.47	-4.02%	134,846
Jul 21, 2026	11.50	11.95	11.18	11.95	11.95	10.65%	665,887
Jul 20, 2026	11.10	11.20	10.67	10.80	10.80	0.93%	115,513
Jul 17, 2026	10.62	10.92	10.14	10.70	10.70	0.75%	337,001
Jul 16, 2026	12.14	12.14	10.51	10.62	10.62	-12.88%	497,078
Jul 15, 2026	12.50	12.70	12.00	12.19	12.19	-2.95%	370,916
Jul 14, 2026	12.38	12.85	12.04	12.56	12.56	7.35%	576,707
Jul 13, 2026	12.57	12.94	11.70	11.70	11.70	-5.95%	562,075
Jul 10, 2026	12.12	12.69	11.80	12.44	12.44	1.88%	612,175
Jul 9, 2026	12.25	12.58	11.50	12.21	12.21	6.45%	936,985
Jul 8, 2026	12.70	12.89	11.20	11.47	11.47	-11.02%	1,073,628
Jul 7, 2026	14.30	14.49	12.75	12.89	12.89	-7.33%	1,331,158
Jul 6, 2026	14.70	15.10	13.51	13.91	13.91	6.75%	2,386,841