IQM Quantum Computers Oyj (IQMX)
NASDAQ: IQMX · Real-Time Price · USD
10.77
-0.70 (-6.10%)
Jul 23, 2026, 4:00 PM EDT - Market closed
IQM Quantum Computers Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 11.08 | 11.28 | 10.56 | 10.77 | 10.77 | -6.10% | 222,450 |
| Jul 22, 2026 | 11.63 | 11.83 | 11.43 | 11.47 | 11.47 | -4.02% | 134,467 |
| Jul 21, 2026 | 11.50 | 11.95 | 11.18 | 11.95 | 11.95 | 10.65% | 664,751 |
| Jul 20, 2026 | 11.10 | 11.20 | 10.67 | 10.80 | 10.80 | 0.93% | 115,310 |
| Jul 17, 2026 | 10.62 | 10.92 | 10.14 | 10.70 | 10.70 | 0.75% | 336,801 |
| Jul 16, 2026 | 12.14 | 12.14 | 10.51 | 10.62 | 10.62 | -12.88% | 496,478 |
| Jul 15, 2026 | 12.50 | 12.70 | 12.00 | 12.19 | 12.19 | -2.95% | 370,872 |
| Jul 14, 2026 | 12.38 | 12.85 | 12.04 | 12.56 | 12.56 | 7.35% | 569,047 |
| Jul 13, 2026 | 12.57 | 12.94 | 11.70 | 11.70 | 11.70 | -5.95% | 560,570 |
| Jul 10, 2026 | 12.12 | 12.69 | 11.80 | 12.44 | 12.44 | 1.88% | 612,019 |
| Jul 9, 2026 | 12.25 | 12.58 | 11.50 | 12.21 | 12.21 | 6.45% | 936,985 |
| Jul 8, 2026 | 12.70 | 12.89 | 11.20 | 11.47 | 11.47 | -11.02% | 1,070,884 |
| Jul 7, 2026 | 14.30 | 14.49 | 12.75 | 12.89 | 12.89 | -7.33% | 1,324,320 |
| Jul 6, 2026 | 14.70 | 15.10 | 13.51 | 13.91 | 13.91 | 6.75% | 2,383,606 |