Iris Acquisition Corp II (IRAB)
NYSE: IRAB · Real-Time Price · USD
9.96
0.00 (0.00%)
At close: Mar 27, 2026
Iris Acquisition Corp II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | - | 804 |
| Mar 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 1,201 |
| Mar 25, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | - | 2,649 |
| Mar 24, 2026 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | - | 1,400 |
| Mar 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 101 |
| Mar 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04% | 1,033 |
| Mar 17, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.16% | 3,358 |
| Mar 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 110 |
| Mar 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 2,114 |
| Mar 10, 2026 | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | 0.40% | 76,987 |
| Mar 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 5,069 |
| Mar 2, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.10% | 371 |
| Feb 26, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.20% | 10,247 |
| Feb 25, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | - | 10,350 |
| Feb 24, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 7,120 |
| Feb 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 327 |
| Feb 20, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | - | 547,725 |
| Feb 19, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 254 |
| Feb 18, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 10,793 |
| Feb 17, 2026 | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | - | 74,968 |
| Feb 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 483 |
| Feb 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 2,674 |
| Feb 11, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 22,118 |
| Feb 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 18,799 |
| Feb 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 25,471 |
| Feb 6, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | - | 54,040 |
| Feb 5, 2026 | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.10% | 278,365 |
| Feb 4, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 83,568 |