Iris Acquisition Corp II (IRAB)
NYSE: IRAB · Real-Time Price · USD
9.89
+0.04 (0.46%)
Apr 17, 2026, 4:00 PM EDT - Market closed
Iris Acquisition Corp II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.46% | 15,710 |
| Apr 15, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.15% | 109,616 |
| Apr 2, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% | 125,131 |
| Mar 31, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% | 154 |
| Mar 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% | 129 |
| Mar 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% | 134 |
| Mar 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 4,543 |
| Mar 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 117,176 |
| Mar 18, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 130 |
| Mar 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 131 |
| Mar 13, 2026 | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.10% | 30,298 |
| Mar 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 313 |
| Mar 11, 2026 | 10.02 | 10.02 | 9.85 | 9.85 | 9.85 | 0.10% | 317 |
| Mar 10, 2026 | 9.90 | 9.90 | 9.84 | 9.84 | 9.84 | -0.10% | 65,407 |
| Mar 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% | 130 |
| Mar 4, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% | 234 |
| Mar 3, 2026 | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.30% | 151,607 |
| Mar 2, 2026 | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.30% | 377,400 |
| Feb 26, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% | 111 |
| Feb 25, 2026 | 9.85 | 9.85 | 9.81 | 9.85 | 9.85 | -0.30% | 10,507 |