Iris Acquisition Corp II (IRAB)
NYSE: IRAB · Real-Time Price · USD
10.01
0.00 (0.00%)
Oct 6, 2026, 4:00 PM EDT - Market closed
Iris Acquisition Corp II Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,935 |
| Oct 5, 2026 | 10.17 | 10.17 | 10.01 | 10.01 | 10.01 | -1.38% | 15,153 |
| Oct 1, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.30% | 31,381 |
| Sep 30, 2026 | 10.15 | 10.15 | 10.02 | 10.02 | 10.02 | -0.99% | 299 |
| Sep 29, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.20% | 118 |
| Sep 23, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 13,811 |
| Sep 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 8,502 |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 7,418 |
| Sep 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 521,513 |
| Sep 16, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.99% | 16,032 |
| Sep 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% | 108 |
| Sep 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% | 119 |
| Sep 8, 2026 | 10.08 | 10.08 | 10.00 | 10.00 | 10.00 | -0.10% | 200,318 |
| Sep 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 3,014 |
| Sep 3, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.05% | 50,208 |
| Aug 31, 2026 | 10.07 | 10.07 | 10.03 | 10.03 | 10.03 | 0.45% | 597 |
| Aug 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 182 |
| Aug 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 250,006 |
| Aug 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 205 |
| Aug 20, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | -0.10% | 3,107 |
| Aug 19, 2026 | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | 0.60% | 609 |
| Aug 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% | 110 |
| Aug 17, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.20% | 225,007 |
| Jul 28, 2026 | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | -1.39% | 5,043 |
| Jul 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.21% | 111 |
| Jul 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 209 |
| Jul 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 107 |
| Jul 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 532 |
| Jul 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 527 |
| Jul 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,208 |
| Jul 8, 2026 | 9.95 | 10.07 | 9.95 | 9.95 | 9.95 | 0.10% | 34,869 |
| Jul 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 19,322 |
| Jul 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 1,024 |
| Jul 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 3,913 |
| Jul 1, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 28,830 |
| Jun 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 410 |
| Jun 26, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 12,811 |
| Jun 24, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 10,063 |
| Jun 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 47,455 |
| Jun 22, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.10% | 4,702 |
| Jun 15, 2026 | 10.07 | 10.07 | 9.94 | 9.95 | 9.95 | -1.19% | 3,101 |
| Jun 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.51% | 102 |
| Jun 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 106 |
| Jun 3, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -1.29% | 5,404 |
| Jun 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.21% | 113 |
| May 29, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 17,812 |
| May 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 179 |
| May 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% | 143 |
| May 26, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% | 173 |
| May 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% | 109 |