Iris Acquisition Corp II (IRAB)
NYSE: IRAB · Real-Time Price · USD
9.96
0.00 (0.00%)
Jul 31, 2026, 4:00 PM EDT - Market closed
Iris Acquisition Corp II Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | -1.39% | 5,043 |
| Jul 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.21% | 111 |
| Jul 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 209 |
| Jul 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 107 |
| Jul 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 532 |
| Jul 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 527 |
| Jul 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,208 |
| Jul 8, 2026 | 9.95 | 10.07 | 9.95 | 9.95 | 9.95 | 0.10% | 34,869 |
| Jul 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 19,322 |
| Jul 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 1,024 |
| Jul 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 3,913 |
| Jul 1, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 28,830 |
| Jun 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 410 |
| Jun 26, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 12,811 |
| Jun 24, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 10,063 |
| Jun 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 47,455 |
| Jun 22, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.10% | 4,702 |
| Jun 15, 2026 | 10.07 | 10.07 | 9.94 | 9.95 | 9.95 | -1.19% | 3,101 |
| Jun 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.51% | 102 |
| Jun 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 106 |
| Jun 3, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -1.29% | 5,404 |
| Jun 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.21% | 113 |
| May 29, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 17,812 |
| May 28, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 179 |
| May 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% | 143 |
| May 26, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% | 173 |
| May 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% | 109 |
| May 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% | 119 |
| May 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% | 114 |
| May 14, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | -0.05% | 50,133 |
| May 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.15% | 114 |
| May 11, 2026 | 10.05 | 10.05 | 9.91 | 9.91 | 9.91 | -1.10% | 221 |
| May 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.91% | 120 |
| Apr 29, 2026 | 10.02 | 10.02 | 9.93 | 9.93 | 9.93 | 0.05% | 10,940 |
| Apr 28, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 3,920 |
| Apr 27, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.15% | 9,615 |
| Apr 20, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 0.10% | 11,415 |
| Apr 17, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.46% | 15,710 |
| Apr 15, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.15% | 109,616 |
| Apr 2, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% | 125,131 |
| Mar 31, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% | 154 |
| Mar 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% | 129 |
| Mar 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% | 134 |
| Mar 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 4,543 |
| Mar 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 117,176 |
| Mar 18, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 130 |
| Mar 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 131 |
| Mar 13, 2026 | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.10% | 30,298 |
| Mar 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 313 |
| Mar 11, 2026 | 10.02 | 10.02 | 9.85 | 9.85 | 9.85 | 0.10% | 317 |