Iron Horse Acquisitions Corp. II (IRHO)
NASDAQ: IRHO · Real-Time Price · USD
10.02
+0.07 (0.70%)
At close: Feb 6, 2026, 4:00 PM EST
10.01
-0.01 (-0.10%)
After-hours: Feb 6, 2026, 4:00 PM EST
IRHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 9.99 | 10.04 | 9.99 | 10.02 | 10.02 | 0.70% | 257,187 |
| Feb 5, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | - | 1,368 |
| Feb 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 1,132 |
| Feb 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 154 |
| Feb 2, 2026 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 4,715 |
| Jan 30, 2026 | 9.97 | 9.98 | 9.95 | 9.98 | 9.98 | -0.10% | 2,397 |
| Jan 29, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.10% | 4,565 |
| Jan 28, 2026 | 9.99 | 9.99 | 9.96 | 9.98 | 9.98 | 0.05% | 4,700 |
| Jan 27, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.15% | 17,615 |
| Jan 26, 2026 | 9.99 | 9.99 | 9.95 | 9.99 | 9.99 | 0.05% | 10,760 |
| Jan 23, 2026 | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | 0.15% | 15,909 |
| Jan 22, 2026 | 9.95 | 10.00 | 9.95 | 9.97 | 9.97 | -0.15% | 16,411 |
| Jan 21, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.15% | 189,458 |
| Jan 20, 2026 | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | - | 50,902 |
| Jan 16, 2026 | 9.95 | 9.99 | 9.95 | 9.97 | 9.97 | - | 399,283 |
| Jan 15, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | - | 202,961 |
| Jan 14, 2026 | 9.94 | 9.98 | 9.94 | 9.97 | 9.97 | - | 19,258 |
| Jan 13, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.10% | 4,259 |
| Jan 12, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.20% | 592 |
| Jan 9, 2026 | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | - | 3,180 |
| Jan 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 2,403 |
| Jan 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 374 |
| Jan 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 1,198 |
| Jan 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05% | 298 |
| Jan 2, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | - | 63,040 |
| Dec 31, 2025 | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | -0.05% | 38,735 |
| Dec 30, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | - | 13,310 |
| Dec 29, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.05% | 3,683 |
| Dec 26, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.05% | 2,828 |
| Dec 24, 2025 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.05% | 12,165 |
| Dec 23, 2025 | 9.94 | 10.02 | 9.94 | 9.96 | 9.96 | 0.05% | 108,949 |
| Dec 22, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 973,542 |
| Dec 19, 2025 | 9.95 | 9.97 | 9.94 | 9.94 | 9.94 | -0.10% | 55,693 |
| Dec 18, 2025 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.50% | 326,812 |