Iron Horse Acquisitions Corp. II (IRHO)
NASDAQ: IRHO · Real-Time Price · USD
9.99
+0.02 (0.20%)
Jan 16, 2026, 4:00 PM EST - Market closed
IRHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 9.95 | 9.99 | 9.95 | 9.97 | 9.97 | - | 399,283 |
| Jan 15, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | - | 202,961 |
| Jan 14, 2026 | 9.94 | 9.98 | 9.94 | 9.97 | 9.97 | - | 19,258 |
| Jan 13, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.10% | 4,259 |
| Jan 12, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.20% | 592 |
| Jan 9, 2026 | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | - | 3,180 |
| Jan 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 2,403 |
| Jan 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 374 |
| Jan 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 1,198 |
| Jan 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05% | 298 |
| Jan 2, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | - | 63,040 |
| Dec 31, 2025 | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | -0.05% | 38,735 |
| Dec 30, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | - | 13,310 |
| Dec 29, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.05% | 3,683 |
| Dec 26, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.05% | 2,828 |
| Dec 24, 2025 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.05% | 12,165 |
| Dec 23, 2025 | 9.94 | 10.02 | 9.94 | 9.96 | 9.96 | 0.05% | 108,949 |
| Dec 22, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 973,542 |
| Dec 19, 2025 | 9.95 | 9.97 | 9.94 | 9.94 | 9.94 | -0.10% | 55,693 |
| Dec 18, 2025 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.50% | 326,812 |