Iron Horse Acquisitions Corp. II (IRHO)
NASDAQ: IRHO · Real-Time Price · USD
9.85
-0.02 (-0.20%)
Mar 24, 2026, 4:00 PM EDT - Market closed
IRHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | - | -0.10% | 1,046 |
| Mar 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 301 |
| Mar 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 21,979 |
| Mar 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 2,000 |
| Mar 11, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.10% | 4,100 |
| Mar 10, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.40% | 2,500 |
| Mar 5, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% | 945 |
| Mar 4, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.10% | 2,192 |
| Mar 3, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | - | 945 |
| Feb 25, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 5,001 |
| Feb 23, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.10% | 46,546 |
| Feb 13, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.10% | 22,741 |
| Feb 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 6,761 |
| Feb 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% | 104 |
| Feb 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 3,552 |