Iron Horse Acquisitions Corp. II (IRHO)
NASDAQ: IRHO · Real-Time Price · USD
10.03
0.00 (0.00%)
Jul 17, 2026, 11:13 AM EDT - Market open
IRHO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | - | -0.05% | 22,832 |
| Jul 16, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 429,744 |
| Jul 15, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 14,472 |
| Jul 14, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 6,006 |
| Jul 13, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | - | 27,478 |
| Jul 10, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 51,974 |
| Jul 9, 2026 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | - | 10,406 |
| Jul 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 9,899 |
| Jul 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 120 |
| Jul 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 372 |
| Jul 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 199 |
| Jul 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 25,867 |
| Jun 30, 2026 | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.30% | 21,487 |
| Jun 29, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | - | 6,586 |
| Jun 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 9,203 |
| Jun 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 166,044 |
| Jun 24, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 225,326 |
| Jun 23, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | - | 3,933 |
| Jun 22, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 3,111 |
| Jun 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.05% | 10,063 |
| Jun 17, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.05% | 18,692 |
| Jun 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 2,148 |
| Jun 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 1,561 |
| Jun 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 6,192 |
| Jun 10, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 36,067 |
| Jun 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 199 |
| Jun 3, 2026 | 10.14 | 10.14 | 10.07 | 10.07 | 10.07 | - | 1,503 |
| Jun 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 215 |
| Jun 1, 2026 | 10.05 | 10.08 | 10.05 | 10.07 | 10.07 | 0.30% | 48,467 |
| May 29, 2026 | 10.04 | 10.07 | 10.04 | 10.04 | 10.04 | -0.10% | 21,826 |
| May 28, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 10,864 |
| May 27, 2026 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.10% | 64,544 |
| May 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 199 |
| May 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% | 179 |
| May 21, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.15% | 6,735 |
| May 20, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | 0.35% | 75,613 |
| May 19, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.20% | 74,440 |
| May 18, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 29,336 |
| May 15, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | - | 15,118 |
| May 14, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 33,994 |
| May 13, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 13,591 |
| May 12, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 201,287 |
| May 11, 2026 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 691,443 |
| May 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 1,404 |
| May 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 23,547 |
| May 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 12,387 |
| May 5, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 18,481 |
| May 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 4,194 |
| Apr 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 514 |
| Apr 29, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 16,478 |