Iron Horse Acquisitions Corp. II (IRHO)
NASDAQ: IRHO · Real-Time Price · USD
10.06
-0.01 (-0.10%)
Sep 15, 2026, 4:00 PM EDT - Market closed
IRHO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 10.07 | 10.07 | 10.07 | 10.06 | - | -0.10% | 31 |
| Sep 14, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 9,598 |
| Sep 10, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | - | 3,210 |
| Sep 9, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 101,197 |
| Sep 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,605 |
| Sep 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 163,476 |
| Sep 3, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 1,473 |
| Sep 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 320 |
| Sep 1, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 3,533 |
| Aug 31, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | - | 10,376 |
| Aug 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 277 |
| Aug 25, 2026 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 1,257,108 |
| Aug 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 358 |
| Aug 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.05% | 217 |
| Aug 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 639 |
| Aug 19, 2026 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.20% | 279,811 |
| Aug 18, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | -0.10% | 86,503 |
| Aug 17, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.05% | 30,087 |
| Aug 14, 2026 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | - | 36,633 |
| Aug 13, 2026 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 45,714 |
| Aug 12, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | -0.10% | 80,700 |
| Aug 11, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | - | 631,045 |
| Aug 10, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 36,903 |
| Aug 7, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 11,003 |
| Aug 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 32,332 |
| Aug 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 67,274 |
| Aug 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 38,323 |
| Aug 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 11,968 |
| Jul 31, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05% | 104,746 |
| Jul 30, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 18,428 |
| Jul 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 12,070 |
| Jul 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 53,559 |
| Jul 27, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 20,095 |
| Jul 24, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05% | 17,309 |
| Jul 23, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 14,612 |
| Jul 22, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 18,441 |
| Jul 21, 2026 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.10% | 93,620 |
| Jul 20, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.05% | 15,894 |
| Jul 17, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.05% | 24,397 |
| Jul 16, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 429,744 |
| Jul 15, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 14,472 |
| Jul 14, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 6,006 |
| Jul 13, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | - | 27,478 |
| Jul 10, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 51,974 |
| Jul 9, 2026 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | - | 10,406 |
| Jul 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 9,899 |
| Jul 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 120 |
| Jul 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 372 |
| Jul 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 199 |
| Jul 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 25,867 |