IRHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	10.05	10.05	10.05	10.05	-	-	154
Aug 25, 2026	10.04	10.05	10.03	10.05	10.05	0.20%	1,257,108
Aug 24, 2026	10.03	10.03	10.03	10.03	10.03	-	358
Aug 21, 2026	10.03	10.03	10.03	10.03	10.03	0.05%	217
Aug 20, 2026	10.03	10.03	10.03	10.03	10.03	-	639
Aug 19, 2026	10.00	10.03	10.00	10.03	10.03	0.20%	279,811
Aug 18, 2026	10.01	10.02	10.00	10.01	10.01	-0.10%	86,503
Aug 17, 2026	10.02	10.02	10.01	10.02	10.02	-0.05%	30,087
Aug 14, 2026	10.02	10.02	10.00	10.02	10.02	-	36,633
Aug 13, 2026	10.01	10.02	10.00	10.02	10.02	0.10%	45,714
Aug 12, 2026	10.01	10.02	10.00	10.01	10.01	-0.10%	80,700
Aug 11, 2026	10.01	10.02	10.01	10.02	10.02	-	631,045
Aug 10, 2026	10.01	10.02	10.01	10.02	10.02	0.10%	36,903
Aug 7, 2026	10.01	10.01	10.01	10.01	10.01	-	11,003
Aug 6, 2026	10.01	10.01	10.01	10.01	10.01	-	32,332
Aug 5, 2026	10.01	10.01	10.01	10.01	10.01	-	67,274
Aug 4, 2026	10.01	10.01	10.01	10.01	10.01	-	38,323
Aug 3, 2026	10.01	10.01	10.01	10.01	10.01	-	11,968
Jul 31, 2026	10.01	10.02	10.01	10.01	10.01	-0.05%	104,746
Jul 30, 2026	10.01	10.02	10.01	10.02	10.02	0.05%	18,428
Jul 29, 2026	10.01	10.01	10.01	10.01	10.01	-	12,070
Jul 28, 2026	10.01	10.01	10.01	10.01	10.01	-	53,559
Jul 27, 2026	10.01	10.02	10.01	10.01	10.01	-	20,095
Jul 24, 2026	10.01	10.02	10.01	10.01	10.01	-0.05%	17,309
Jul 23, 2026	10.01	10.02	10.01	10.02	10.02	0.05%	14,612
Jul 22, 2026	10.02	10.02	10.01	10.01	10.01	-	18,441
Jul 21, 2026	10.02	10.03	10.01	10.01	10.01	-0.10%	93,620
Jul 20, 2026	10.03	10.03	10.02	10.02	10.02	-0.05%	15,894
Jul 17, 2026	10.03	10.03	10.02	10.03	10.03	-0.05%	24,397
Jul 16, 2026	10.04	10.04	10.03	10.03	10.03	-	429,744
Jul 15, 2026	10.04	10.04	10.03	10.03	10.03	-0.10%	14,472
Jul 14, 2026	10.05	10.05	10.04	10.04	10.04	0.10%	6,006
Jul 13, 2026	10.05	10.05	10.03	10.03	10.03	-	27,478
Jul 10, 2026	10.05	10.05	10.03	10.03	10.03	-0.20%	51,974
Jul 9, 2026	10.05	10.06	10.04	10.05	10.05	-	10,406
Jul 8, 2026	10.05	10.05	10.05	10.05	10.05	-	9,899
Jul 7, 2026	10.05	10.05	10.05	10.05	10.05	-	120
Jul 6, 2026	10.05	10.05	10.05	10.05	10.05	-	372
Jul 2, 2026	10.05	10.05	10.05	10.05	10.05	-	199
Jul 1, 2026	10.05	10.05	10.05	10.05	10.05	0.20%	25,867
Jun 30, 2026	10.06	10.06	10.03	10.03	10.03	-0.30%	21,487
Jun 29, 2026	10.06	10.07	10.06	10.06	10.06	-	6,586
Jun 26, 2026	10.06	10.06	10.06	10.06	10.06	-	9,203
Jun 25, 2026	10.06	10.06	10.06	10.06	10.06	-0.10%	166,044
Jun 24, 2026	10.06	10.07	10.06	10.07	10.07	0.10%	225,326
Jun 23, 2026	10.07	10.07	10.06	10.06	10.06	-	3,933
Jun 22, 2026	10.07	10.07	10.06	10.06	10.06	-0.10%	3,111
Jun 18, 2026	10.07	10.07	10.07	10.07	10.07	0.05%	10,063
Jun 17, 2026	10.06	10.07	10.06	10.07	10.07	0.05%	18,692
Jun 16, 2026	10.06	10.06	10.06	10.06	10.06	-	2,148