Iron Horse Acquisitions Corp. II (IRHO)
NASDAQ: IRHO · Real-Time Price · USD
9.99
0.00 (0.00%)
At close: May 15, 2026, 4:00 PM EDT
9.98
-0.01 (-0.10%)
After-hours: May 15, 2026, 4:00 PM EDT
IRHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | - | 15,118 |
| May 14, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 33,994 |
| May 13, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 13,591 |
| May 12, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 201,287 |
| May 11, 2026 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 691,443 |
| May 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 1,404 |
| May 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 23,547 |
| May 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 12,387 |
| May 5, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 18,481 |
| May 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 4,194 |
| May 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,838 |
| Apr 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 514 |
| Apr 29, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 16,478 |
| Apr 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 193,248 |
| Apr 27, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 66,244 |
| Apr 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 7,011 |
| Apr 23, 2026 | 9.97 | 9.98 | 9.95 | 9.95 | 9.95 | -0.30% | 27,142 |
| Apr 22, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.20% | 32,816 |
| Apr 21, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.45% | 222,174 |
| Apr 20, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.15% | 25,105 |
| Apr 17, 2026 | 9.88 | 9.91 | 9.88 | 9.90 | 9.90 | 0.10% | 39,715 |
| Apr 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 1,700 |
| Apr 15, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | - | 9,891 |
| Apr 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 15,559 |
| Apr 13, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | - | 44,810 |
| Apr 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 3,247 |
| Apr 9, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Apr 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 2,000 |
| Apr 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 432,432 |
| Apr 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 1 |
| Apr 2, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | -0.10% | 2,141 |
| Apr 1, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.20% | 2,530 |
| Mar 31, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.05% | 4,250 |
| Mar 30, 2026 | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | 0.15% | 15,552 |
| Mar 27, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | - | 223,622 |
| Mar 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 5,566 |
| Mar 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 1 |
| Mar 24, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.20% | 1,047 |
| Mar 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 301 |
| Mar 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 21,979 |
| Mar 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 5 |
| Mar 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Mar 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Mar 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 2,000 |
| Mar 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Mar 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Mar 11, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.10% | 4,100 |
| Mar 10, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.40% | 2,500 |
| Mar 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| Mar 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |