IRHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	9.88	9.88	9.88	9.88	9.88	-	15,559
Apr 13, 2026	9.88	9.89	9.88	9.88	9.88	-	44,810
Apr 10, 2026	9.88	9.88	9.88	9.88	9.88	-	3,247
Apr 8, 2026	9.88	9.88	9.88	9.88	9.88	0.10%	2,000
Apr 7, 2026	9.87	9.87	9.87	9.87	9.87	-	432,430
Apr 2, 2026	9.87	9.87	9.86	9.87	9.87	-0.10%	2,141
Apr 1, 2026	9.87	9.88	9.87	9.88	9.88	0.20%	2,530
Mar 31, 2026	9.87	9.87	9.86	9.86	9.86	-0.05%	4,250
Mar 30, 2026	9.86	9.87	9.85	9.87	9.87	0.15%	15,552
Mar 27, 2026	9.86	9.86	9.85	9.85	9.85	-	223,622
Mar 26, 2026	9.85	9.85	9.85	9.85	9.85	-	5,566
Mar 24, 2026	9.86	9.86	9.85	9.85	9.85	-0.20%	1,047
Mar 23, 2026	9.87	9.87	9.87	9.87	9.87	0.10%	301
Mar 20, 2026	9.86	9.86	9.86	9.86	9.86	-	21,979
Mar 16, 2026	9.86	9.86	9.86	9.86	9.86	-	2,000
Mar 11, 2026	9.87	9.87	9.86	9.86	9.86	-0.10%	4,100
Mar 10, 2026	9.88	9.88	9.87	9.87	9.87	-0.40%	2,500
Mar 5, 2026	9.91	9.91	9.91	9.91	9.91	0.30%	945
Mar 4, 2026	9.89	9.89	9.88	9.88	9.88	-0.10%	2,192
Mar 3, 2026	9.91	9.91	9.89	9.89	9.89	-	945
Feb 25, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	5,001
Feb 23, 2026	9.89	9.89	9.88	9.88	9.88	0.10%	46,546
Feb 13, 2026	9.86	9.87	9.86	9.87	9.87	0.10%	22,741
Feb 11, 2026	9.86	9.86	9.86	9.86	9.86	-	6,761
Feb 10, 2026	9.86	9.86	9.86	9.86	9.86	0.10%	104
Feb 9, 2026	9.85	9.85	9.85	9.85	9.85	-	3,552