Iron Horse Acquisitions Corp. II (IRHO)
NASDAQ: IRHO · Real-Time Price · USD
10.06
-0.01 (-0.10%)
At close: Jun 5, 2026, 4:00 PM EDT
9.95
-0.11 (-1.09%)
After-hours: Jun 5, 2026, 7:48 PM EDT
IRHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 199 |
| Jun 3, 2026 | 10.14 | 10.14 | 10.07 | 10.07 | 10.07 | - | 1,503 |
| Jun 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 215 |
| Jun 1, 2026 | 10.05 | 10.08 | 10.05 | 10.07 | 10.07 | 0.30% | 48,467 |
| May 29, 2026 | 10.04 | 10.07 | 10.04 | 10.04 | 10.04 | -0.10% | 21,826 |
| May 28, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 10,864 |
| May 27, 2026 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.10% | 64,544 |
| May 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 199 |
| May 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% | 179 |
| May 21, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.15% | 6,735 |
| May 20, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | 0.35% | 75,613 |
| May 19, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.20% | 74,440 |
| May 18, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 29,336 |
| May 15, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | - | 15,118 |
| May 14, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 33,994 |
| May 13, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 13,591 |
| May 12, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 201,287 |
| May 11, 2026 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 691,443 |
| May 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 1,404 |
| May 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 23,547 |
| May 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 12,387 |
| May 5, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 18,481 |
| May 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 4,194 |
| Apr 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 514 |
| Apr 29, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 16,478 |
| Apr 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 193,248 |
| Apr 27, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 66,244 |
| Apr 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 7,011 |
| Apr 23, 2026 | 9.97 | 9.98 | 9.95 | 9.95 | 9.95 | -0.30% | 27,142 |
| Apr 22, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.20% | 32,816 |
| Apr 21, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.45% | 222,174 |
| Apr 20, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.15% | 25,105 |
| Apr 17, 2026 | 9.88 | 9.91 | 9.88 | 9.90 | 9.90 | 0.10% | 39,715 |
| Apr 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 1,700 |
| Apr 15, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | - | 9,891 |
| Apr 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 15,559 |
| Apr 13, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | - | 44,810 |
| Apr 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 3,247 |
| Apr 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 2,000 |
| Apr 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 432,432 |
| Apr 2, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | -0.10% | 2,141 |
| Apr 1, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.20% | 2,530 |
| Mar 31, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.05% | 4,250 |
| Mar 30, 2026 | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | 0.15% | 15,552 |
| Mar 27, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | - | 223,622 |
| Mar 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 5,566 |
| Mar 24, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.20% | 1,047 |
| Mar 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 301 |
| Mar 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 21,979 |
| Mar 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 2,000 |