Iron Horse Acquisitions Corp. II (IRHO)
NASDAQ: IRHO · Real-Time Price · USD
10.12
+0.01 (0.10%)
Nov 13, 2026, 4:00 PM EST - Market closed
IRHO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.15% | 2,308 |
| Nov 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.25% | 119 |
| Nov 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 135,021 |
| Nov 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 1,679 |
| Nov 4, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 53,477 |
| Nov 3, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.10% | 34,462 |
| Oct 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 633 |
| Oct 29, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 334 |
| Oct 28, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 19,550 |
| Oct 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 5,077 |
| Oct 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 179,658 |
| Oct 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.05% | 3,925 |
| Oct 19, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.05% | 1,908 |
| Oct 16, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 26,412 |
| Oct 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 2,153 |
| Oct 14, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 154,604 |
| Oct 13, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.05% | 525,437 |
| Oct 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.05% | 344 |
| Oct 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 150,619 |
| Oct 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.05% | 12,239 |
| Oct 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.15% | 45,895 |
| Oct 1, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.10% | 92,245 |
| Sep 30, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 29,972 |
| Sep 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 167 |
| Sep 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.05% | 228,602 |
| Sep 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.05% | 135,755 |
| Sep 21, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 20,683 |
| Sep 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 32,266 |
| Sep 17, 2026 | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | - | 35,180 |
| Sep 16, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 3,238 |
| Sep 14, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 9,598 |
| Sep 10, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | - | 3,210 |
| Sep 9, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 101,198 |
| Sep 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,605 |
| Sep 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 163,476 |
| Sep 3, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 1,473 |
| Sep 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 320 |
| Sep 1, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 3,533 |
| Aug 31, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | - | 10,376 |
| Aug 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 277 |
| Aug 25, 2026 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 1,257,109 |
| Aug 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 358 |
| Aug 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.05% | 217 |
| Aug 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 639 |
| Aug 19, 2026 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.20% | 279,811 |
| Aug 18, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | -0.10% | 86,503 |
| Aug 17, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.05% | 30,087 |
| Aug 14, 2026 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | - | 36,633 |
| Aug 13, 2026 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 45,714 |
| Aug 12, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | -0.10% | 80,700 |