IRHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	10.07	10.07	10.07	10.07	10.07	0.05%	12,239
Oct 2, 2026	10.07	10.07	10.07	10.07	10.07	-0.15%	45,895
Oct 1, 2026	10.08	10.09	10.08	10.08	10.08	0.10%	92,245
Sep 30, 2026	10.07	10.07	10.07	10.07	10.07	-	29,972
Sep 28, 2026	10.07	10.07	10.07	10.07	10.07	0.10%	167
Sep 23, 2026	10.06	10.06	10.06	10.06	10.06	0.05%	228,602
Sep 22, 2026	10.06	10.06	10.06	10.06	10.06	0.05%	135,755
Sep 21, 2026	10.06	10.06	10.05	10.05	10.05	-0.10%	20,683
Sep 18, 2026	10.06	10.06	10.06	10.06	10.06	-	32,266
Sep 17, 2026	10.07	10.07	10.05	10.06	10.06	-	35,180
Sep 16, 2026	10.06	10.06	10.06	10.06	10.06	-0.10%	3,238
Sep 14, 2026	10.07	10.07	10.06	10.07	10.07	0.10%	9,598
Sep 10, 2026	10.06	10.06	10.05	10.06	10.06	-	3,210
Sep 9, 2026	10.06	10.06	10.05	10.06	10.06	0.10%	101,198
Sep 8, 2026	10.05	10.05	10.05	10.05	10.05	-	1,605
Sep 4, 2026	10.05	10.05	10.05	10.05	10.05	-	163,476
Sep 3, 2026	10.04	10.05	10.04	10.05	10.05	-	1,473
Sep 2, 2026	10.05	10.05	10.05	10.05	10.05	0.10%	320
Sep 1, 2026	10.05	10.05	10.04	10.04	10.04	-0.10%	3,533
Aug 31, 2026	10.05	10.05	10.04	10.05	10.05	-	10,376
Aug 27, 2026	10.05	10.05	10.05	10.05	10.05	-	277
Aug 25, 2026	10.04	10.05	10.03	10.05	10.05	0.20%	1,257,109
Aug 24, 2026	10.03	10.03	10.03	10.03	10.03	-	358
Aug 21, 2026	10.03	10.03	10.03	10.03	10.03	0.05%	217
Aug 20, 2026	10.03	10.03	10.03	10.03	10.03	-	639
Aug 19, 2026	10.00	10.03	10.00	10.03	10.03	0.20%	279,811
Aug 18, 2026	10.01	10.02	10.00	10.01	10.01	-0.10%	86,503
Aug 17, 2026	10.02	10.02	10.01	10.02	10.02	-0.05%	30,087
Aug 14, 2026	10.02	10.02	10.00	10.02	10.02	-	36,633
Aug 13, 2026	10.01	10.02	10.00	10.02	10.02	0.10%	45,714
Aug 12, 2026	10.01	10.02	10.00	10.01	10.01	-0.10%	80,700
Aug 11, 2026	10.01	10.02	10.01	10.02	10.02	-	631,045
Aug 10, 2026	10.01	10.02	10.01	10.02	10.02	0.10%	36,903
Aug 7, 2026	10.01	10.01	10.01	10.01	10.01	-	11,003
Aug 6, 2026	10.01	10.01	10.01	10.01	10.01	-	32,332
Aug 5, 2026	10.01	10.01	10.01	10.01	10.01	-	67,274
Aug 4, 2026	10.01	10.01	10.01	10.01	10.01	-	38,323
Aug 3, 2026	10.01	10.01	10.01	10.01	10.01	-	11,968
Jul 31, 2026	10.01	10.02	10.01	10.01	10.01	-0.05%	104,746
Jul 30, 2026	10.01	10.02	10.01	10.02	10.02	0.05%	18,428
Jul 29, 2026	10.01	10.01	10.01	10.01	10.01	-	12,070
Jul 28, 2026	10.01	10.01	10.01	10.01	10.01	-	53,559
Jul 27, 2026	10.01	10.02	10.01	10.01	10.01	-	20,095
Jul 24, 2026	10.01	10.02	10.01	10.01	10.01	-0.05%	17,309
Jul 23, 2026	10.01	10.02	10.01	10.02	10.02	0.05%	14,612
Jul 22, 2026	10.02	10.02	10.01	10.01	10.01	-	18,441
Jul 21, 2026	10.02	10.03	10.01	10.01	10.01	-0.10%	93,620
Jul 20, 2026	10.03	10.03	10.02	10.02	10.02	-0.05%	15,894
Jul 17, 2026	10.03	10.03	10.02	10.03	10.03	-0.05%	24,397
Jul 16, 2026	10.04	10.04	10.03	10.03	10.03	-	429,744