IRIDEX Corporation (IRIX)
NASDAQ: IRIX · Real-Time Price · USD
1.060
0.00 (0.00%)
Oct 31, 2025, 1:47 PM EDT - Market open

IRIDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251.071.091.041.07-0.94%9,716
Oct 30, 20251.031.071.031.061.062.91%31,748
Oct 29, 20251.021.051.021.031.031.98%27,172
Oct 28, 20251.051.071.001.011.01-4.72%102,546
Oct 27, 20251.091.101.051.061.06-3.20%49,083
Oct 24, 20251.071.101.071.101.100.46%21,003
Oct 23, 20251.071.101.051.091.092.83%69,826
Oct 22, 20251.081.081.051.061.06-1.85%16,728
Oct 21, 20251.071.091.061.081.081.89%43,679
Oct 20, 20251.041.071.041.061.061.92%26,960
Oct 17, 20251.051.061.031.041.04-0.95%25,719
Oct 16, 20251.061.131.031.051.05-0.94%67,117
Oct 15, 20251.091.091.051.061.06-25,807
Oct 14, 20251.041.091.041.061.061.44%21,958
Oct 13, 20251.091.121.031.051.050.48%29,657
Oct 10, 20251.121.141.021.041.04-7.14%100,229
Oct 9, 20251.091.151.091.121.122.75%41,669
Oct 8, 20251.121.121.071.091.09-1.80%81,875
Oct 7, 20251.141.161.091.111.11-1.77%52,584
Oct 6, 20251.221.231.091.131.13-5.83%247,837
Oct 3, 20251.141.231.141.201.204.35%62,738
Oct 2, 20251.151.161.131.151.151.77%115,063
Oct 1, 20251.151.161.131.131.13-0.96%12,025
Sep 30, 20251.151.191.141.141.14-0.78%29,075
Sep 29, 20251.171.181.131.151.15-22,383
Sep 26, 20251.121.201.121.151.153.60%23,647
Sep 25, 20251.251.251.111.111.11-6.72%54,395
Sep 24, 20251.191.261.181.191.19-42,067
Sep 23, 20251.111.191.111.191.193.48%37,996
Sep 22, 20251.191.221.071.151.15-3.36%177,343
Sep 19, 20251.281.281.181.191.19-7.03%180,395
Sep 18, 20251.301.321.261.281.28-0.78%69,861
Sep 17, 20251.301.321.271.291.290.78%89,321
Sep 16, 20251.291.321.271.281.28-49,107
Sep 15, 20251.311.351.271.281.28-3.03%55,181
Sep 12, 20251.371.391.321.321.32-3.65%83,970
Sep 11, 20251.341.391.341.371.373.63%36,168
Sep 10, 20251.371.421.311.321.32-2.79%53,496
Sep 9, 20251.371.421.331.361.36-1.45%54,724
Sep 8, 20251.431.431.361.381.38-1.43%64,030
Sep 5, 20251.361.471.341.401.406.06%398,609
Sep 4, 20251.401.411.321.321.32-4.69%45,854
Sep 3, 20251.351.391.351.391.393.75%38,086
Sep 2, 20251.351.391.321.341.34-0.37%68,035
Aug 29, 20251.371.411.341.341.34-55,489
Aug 28, 20251.301.371.301.341.343.08%115,007
Aug 27, 20251.261.321.261.301.302.36%75,704
Aug 26, 20251.281.301.251.271.27-48,166
Aug 25, 20251.221.301.221.271.272.42%152,714
Aug 22, 20251.211.281.211.241.242.48%120,280