IRIDEX Corporation (IRIX)
NASDAQ: IRIX · Real-Time Price · USD
1.000
+0.010 (1.01%)
Apr 1, 2025, 10:01 AM EDT - Market open

IRIDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.981.050.980.990.99-0.91%134,606
Mar 28, 20251.061.070.911.001.0013.15%450,008
Mar 27, 20250.900.910.880.880.88-1.85%111,141
Mar 26, 20250.890.910.880.900.901.08%49,808
Mar 25, 20250.930.950.880.890.89-6.32%78,654
Mar 24, 20250.971.010.930.950.95-4.04%101,786
Mar 21, 20250.801.060.790.990.9925.30%160,836
Mar 20, 20250.800.850.790.790.79-1.24%234,343
Mar 19, 20251.151.150.780.800.80-20.79%474,346
Mar 18, 20251.091.091.011.011.01-5.61%46,544
Mar 17, 20251.101.141.061.071.07-5.31%70,440
Mar 14, 20251.061.241.051.131.1316.49%354,204
Mar 13, 20251.181.210.960.970.97-21.14%202,073
Mar 12, 20251.371.371.161.231.23-16,774
Mar 11, 20251.171.231.161.231.235.13%37,536
Mar 10, 20251.251.261.161.171.17-7.14%98,358
Mar 7, 20251.281.301.221.261.26-0.79%13,975
Mar 6, 20251.301.351.251.271.27-1.55%22,120
Mar 5, 20251.231.381.231.291.294.03%11,534
Mar 4, 20251.261.301.231.241.24-1.59%50,396
Mar 3, 20251.351.381.241.261.26-8.70%61,878
Feb 28, 20251.421.431.361.381.38-4.17%38,385
Feb 27, 20251.371.451.371.441.445.11%30,359
Feb 26, 20251.401.441.351.371.37-1.79%20,998
Feb 25, 20251.461.471.381.401.40-3.12%75,651
Feb 24, 20251.501.501.421.441.44-4.32%57,163
Feb 21, 20251.531.531.511.511.51-0.99%18,011
Feb 20, 20251.461.531.461.521.522.01%53,095
Feb 19, 20251.531.531.471.491.49-1.32%43,645
Feb 18, 20251.551.551.511.511.51-2.58%48,668
Feb 14, 20251.561.601.501.551.552.65%33,098
Feb 13, 20251.541.541.481.511.510.67%49,824
Feb 12, 20251.551.571.501.501.50-5.06%116,849
Feb 11, 20251.561.621.561.581.58-1.86%21,119
Feb 10, 20251.631.631.601.611.61-24,504
Feb 7, 20251.641.651.611.611.61-1.83%33,382
Feb 6, 20251.651.701.631.641.64-16,056
Feb 5, 20251.641.651.601.641.64-0.24%33,561
Feb 4, 20251.631.641.631.641.640.24%6,162
Feb 3, 20251.601.651.601.641.64-9,637
Jan 31, 20251.681.681.621.641.64-9,379
Jan 30, 20251.621.681.601.641.641.86%7,001
Jan 29, 20251.651.671.601.611.61-3.01%26,962
Jan 28, 20251.661.681.631.661.661.59%25,253
Jan 27, 20251.641.671.611.631.63-0.37%17,010
Jan 24, 20251.651.691.641.641.64-0.61%22,315
Jan 23, 20251.671.681.651.651.65-2.37%26,707
Jan 22, 20251.661.721.661.691.692.42%32,991
Jan 21, 20251.651.711.631.651.65-0.60%49,118
Jan 17, 20251.651.681.651.661.661.84%23,958