IRIDEX Corporation (IRIX)
NASDAQ: IRIX · Real-Time Price · USD
1.120
+0.030 (2.75%)
Oct 9, 2025, 12:51 PM EDT - Market open

IRIDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20251.091.101.091.10-0.92%11,469
Oct 8, 20251.121.121.071.091.09-1.80%81,875
Oct 7, 20251.141.161.091.111.11-1.77%52,584
Oct 6, 20251.221.231.091.131.13-5.83%247,837
Oct 3, 20251.141.231.141.201.204.35%62,738
Oct 2, 20251.151.161.131.151.151.77%115,063
Oct 1, 20251.151.161.131.131.13-0.96%12,025
Sep 30, 20251.151.191.141.141.14-0.78%29,075
Sep 29, 20251.171.181.131.151.15-22,383
Sep 26, 20251.121.201.121.151.153.60%23,647
Sep 25, 20251.251.251.111.111.11-6.72%54,395
Sep 24, 20251.191.261.181.191.19-42,067
Sep 23, 20251.111.191.111.191.193.48%37,996
Sep 22, 20251.191.221.071.151.15-3.36%177,343
Sep 19, 20251.281.281.181.191.19-7.03%180,395
Sep 18, 20251.301.321.261.281.28-0.78%69,861
Sep 17, 20251.301.321.271.291.290.78%89,321
Sep 16, 20251.291.321.271.281.28-49,107
Sep 15, 20251.311.351.271.281.28-3.03%55,181
Sep 12, 20251.371.391.321.321.32-3.65%83,970
Sep 11, 20251.341.391.341.371.373.63%36,168
Sep 10, 20251.371.421.311.321.32-2.79%53,496
Sep 9, 20251.371.421.331.361.36-1.45%54,724
Sep 8, 20251.431.431.361.381.38-1.43%64,030
Sep 5, 20251.361.471.341.401.406.06%398,609
Sep 4, 20251.401.411.321.321.32-4.69%45,854
Sep 3, 20251.351.391.351.391.393.75%38,086
Sep 2, 20251.351.391.321.341.34-0.37%68,035
Aug 29, 20251.371.411.341.341.34-55,489
Aug 28, 20251.301.371.301.341.343.08%115,007
Aug 27, 20251.261.321.261.301.302.36%75,704
Aug 26, 20251.281.301.251.271.27-48,166
Aug 25, 20251.221.301.221.271.272.42%152,714
Aug 22, 20251.211.281.211.241.242.48%120,280
Aug 21, 20251.281.281.201.211.21-5.47%107,100
Aug 20, 20251.171.291.161.281.2810.82%104,671
Aug 19, 20251.171.231.151.161.16-1.28%36,643
Aug 18, 20251.111.221.111.171.173.54%137,673
Aug 15, 20251.151.191.121.131.130.89%35,317
Aug 14, 20251.171.191.071.121.12-5.08%178,566
Aug 13, 20251.321.341.171.181.18-9.23%293,689
Aug 12, 20251.281.321.271.301.303.17%128,375
Aug 11, 20251.291.321.261.261.26-3.08%77,115
Aug 8, 20251.261.301.251.301.303.17%53,405
Aug 7, 20251.301.301.261.261.26-3.08%23,243
Aug 6, 20251.301.341.301.301.30-0.38%29,401
Aug 5, 20251.321.321.281.311.31-1.14%8,506
Aug 4, 20251.321.321.281.321.323.13%62,477
Aug 1, 20251.301.391.271.281.28-3.03%49,855
Jul 31, 20251.371.371.301.321.32-5.04%149,663