IRIDEX Corporation (IRIX)
NASDAQ: IRIX · Real-Time Price · USD
0.9483
-0.0037 (-0.39%)
Jun 24, 2025, 4:00 PM - Market closed

IRIDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20250.930.960.930.950.95-0.39%15,328
Jun 23, 20250.920.980.920.950.952.04%33,582
Jun 20, 20250.970.990.930.930.93-4.44%57,297
Jun 18, 20250.991.000.970.980.980.27%33,473
Jun 17, 20250.970.980.970.970.97-1.15%82,497
Jun 16, 20250.981.000.940.990.994.78%154,874
Jun 13, 20250.960.980.940.940.94-185,749
Jun 12, 20250.950.980.940.940.941.08%27,786
Jun 11, 20250.970.980.920.930.93-1.58%44,480
Jun 10, 20250.980.990.950.950.95-4.22%62,813
Jun 9, 20250.991.000.990.990.991.38%36,341
Jun 6, 20250.970.980.970.970.971.37%48,872
Jun 5, 20250.991.000.960.960.96-2.06%74,111
Jun 4, 20250.971.000.960.980.982.10%24,675
Jun 3, 20250.991.000.950.960.96-4.00%50,394
Jun 2, 20251.011.030.991.001.000.20%100,577
May 30, 20251.051.050.941.001.00-4.95%30,409
May 29, 20250.971.050.971.051.0510.76%97,264
May 28, 20250.950.950.940.950.950.53%144,146
May 27, 20251.001.000.920.940.94-3.78%45,906
May 23, 20251.001.030.970.980.98-1.03%134,601
May 22, 20251.031.030.950.990.99-2.92%77,969
May 21, 20251.021.051.021.021.02-44,412
May 20, 20251.061.091.021.021.02-4.67%158,329
May 19, 20251.011.071.011.071.075.94%54,892
May 16, 20251.011.041.001.011.011.00%96,797
May 15, 20251.001.011.001.001.00-80,818
May 14, 20251.101.110.981.001.00-9.09%160,261
May 13, 20251.151.181.071.101.10-4.35%87,673
May 12, 20251.161.191.151.151.15-99,699
May 9, 20251.171.171.151.151.150.88%19,055
May 8, 20251.151.161.141.141.14-0.87%55,256
May 7, 20251.181.181.151.151.15-53,576
May 6, 20251.151.191.151.151.15-44,577
May 5, 20251.211.221.151.151.15-3.36%29,458
May 2, 20251.221.241.191.191.190.85%89,687
May 1, 20251.211.241.131.181.18-0.84%73,035
Apr 30, 20251.181.241.181.191.190.85%110,725
Apr 29, 20251.321.331.161.181.18-9.23%130,060
Apr 28, 20251.221.321.221.301.306.56%90,172
Apr 25, 20251.221.261.171.221.225.17%120,445
Apr 24, 20251.231.241.151.161.16-4.92%107,450
Apr 23, 20251.101.261.051.221.2211.93%48,618
Apr 22, 20251.021.121.021.091.095.83%61,877
Apr 21, 20251.021.101.021.031.030.98%98,206
Apr 17, 20251.021.040.981.021.02-0.97%106,234
Apr 16, 20251.131.130.991.031.033.00%30,894
Apr 15, 20250.971.110.971.001.001.01%35,332
Apr 14, 20250.951.000.950.990.995.04%76,145
Apr 11, 20250.930.960.930.940.94-0.62%6,550