IRIDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.88	0.90	0.87	0.88	0.88	2.80%	72,812
Aug 14, 2026	0.84	0.88	0.84	0.86	0.86	3.87%	19,619
Aug 13, 2026	0.86	0.87	0.81	0.82	0.82	-5.00%	46,557
Aug 12, 2026	0.88	0.88	0.82	0.87	0.87	-2.51%	89,016
Aug 11, 2026	0.87	0.93	0.87	0.89	0.89	5.69%	71,474
Aug 10, 2026	0.83	0.92	0.82	0.84	0.84	1.37%	54,716
Aug 7, 2026	0.83	0.84	0.83	0.83	0.83	-1.08%	25,282
Aug 6, 2026	0.83	0.84	0.82	0.84	0.84	-0.53%	12,827
Aug 5, 2026	0.85	0.85	0.84	0.84	0.84	2.91%	35,334
Aug 4, 2026	0.84	0.86	0.82	0.82	0.82	-0.58%	51,343
Aug 3, 2026	0.81	0.87	0.81	0.83	0.83	0.61%	118,279
Jul 31, 2026	0.84	0.88	0.82	0.82	0.82	-1.39%	86,139
Jul 30, 2026	0.86	0.88	0.80	0.83	0.83	-3.74%	101,856
Jul 29, 2026	0.89	0.89	0.86	0.86	0.86	-1.95%	46,548
Jul 28, 2026	0.89	0.89	0.87	0.88	0.88	-0.87%	9,189
Jul 27, 2026	0.87	0.89	0.87	0.89	0.89	-0.22%	32,502
Jul 24, 2026	0.91	0.93	0.88	0.89	0.89	-3.38%	30,250
Jul 23, 2026	0.93	0.93	0.92	0.92	0.92	0.75%	26,390
Jul 22, 2026	0.94	0.94	0.91	0.92	0.92	-	18,730
Jul 21, 2026	0.92	0.93	0.92	0.92	0.92	-1.13%	40,318
Jul 20, 2026	0.94	0.94	0.92	0.93	0.93	-0.94%	57,581
Jul 17, 2026	0.92	0.95	0.92	0.93	0.93	-1.75%	22,908
Jul 16, 2026	0.93	0.99	0.89	0.95	0.95	-9.43%	262,469
Jul 15, 2026	1.08	1.10	1.05	1.05	1.05	-1.87%	21,437
Jul 14, 2026	1.10	1.10	1.06	1.07	1.07	-	42,923
Jul 13, 2026	1.10	1.11	1.07	1.07	1.07	-2.73%	46,035
Jul 10, 2026	1.12	1.13	1.10	1.10	1.10	-1.79%	75,644
Jul 9, 2026	1.12	1.14	1.12	1.12	1.12	-	29,572
Jul 8, 2026	1.15	1.15	1.12	1.12	1.12	-	18,860
Jul 7, 2026	1.13	1.13	1.12	1.12	1.12	-	15,319
Jul 6, 2026	1.14	1.15	1.12	1.12	1.12	-0.88%	20,878
Jul 2, 2026	1.15	1.17	1.12	1.13	1.13	-3.42%	27,467
Jul 1, 2026	1.18	1.19	1.14	1.17	1.17	2.18%	9,856
Jun 30, 2026	1.13	1.17	1.13	1.15	1.15	0.88%	23,577
Jun 29, 2026	1.13	1.14	1.12	1.14	1.14	0.44%	57,032
Jun 26, 2026	1.19	1.20	1.13	1.13	1.13	-4.24%	29,320
Jun 25, 2026	1.18	1.20	1.18	1.18	1.18	-0.84%	42,752
Jun 24, 2026	1.18	1.20	1.18	1.19	1.19	0.85%	22,719
Jun 23, 2026	1.17	1.20	1.17	1.18	1.18	-	29,304
Jun 22, 2026	1.13	1.19	1.13	1.18	1.18	4.42%	106,647
Jun 18, 2026	1.17	1.19	1.13	1.13	1.13	-3.42%	63,556
Jun 17, 2026	1.19	1.20	1.17	1.17	1.17	-1.68%	35,598
Jun 16, 2026	1.18	1.19	1.17	1.19	1.19	0.85%	60,975
Jun 15, 2026	1.11	1.19	1.11	1.18	1.18	5.36%	68,075
Jun 12, 2026	1.13	1.14	1.12	1.12	1.12	-	22,345
Jun 11, 2026	1.14	1.14	1.12	1.12	1.12	-0.88%	29,365
Jun 10, 2026	1.15	1.15	1.12	1.13	1.13	0.89%	15,611
Jun 9, 2026	1.11	1.16	1.10	1.12	1.12	0.90%	87,644
Jun 8, 2026	1.09	1.15	1.09	1.11	1.11	1.83%	35,560
Jun 5, 2026	1.15	1.18	1.09	1.09	1.09	-5.22%	137,411