IRIDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.74	0.74	0.68	0.70	0.70	-3.53%	40,242
Nov 2, 2026	0.72	0.78	0.72	0.72	0.72	1.34%	19,121
Oct 30, 2026	0.72	0.76	0.71	0.71	0.71	-1.68%	15,953
Oct 29, 2026	0.77	0.77	0.72	0.72	0.72	-2.92%	26,381
Oct 28, 2026	0.74	0.76	0.74	0.75	0.75	0.77%	9,302
Oct 27, 2026	0.76	0.77	0.74	0.74	0.74	-1.83%	30,080
Oct 26, 2026	0.73	0.76	0.73	0.75	0.75	1.11%	9,390
Oct 23, 2026	0.74	0.77	0.73	0.75	0.75	-2.18%	19,062
Oct 22, 2026	0.79	0.79	0.75	0.76	0.76	-0.70%	16,156
Oct 21, 2026	0.75	0.84	0.75	0.77	0.77	1.68%	26,355
Oct 20, 2026	0.75	0.78	0.75	0.76	0.76	-1.95%	37,280
Oct 19, 2026	0.80	0.82	0.76	0.77	0.77	-5.48%	46,032
Oct 16, 2026	0.80	0.90	0.79	0.81	0.81	-1.19%	42,345
Oct 15, 2026	0.79	0.90	0.77	0.82	0.82	0.04%	164,994
Oct 14, 2026	0.83	0.85	0.78	0.82	0.82	-2.85%	34,069
Oct 13, 2026	0.95	0.95	0.82	0.85	0.85	-8.69%	185,464
Oct 12, 2026	0.88	0.98	0.84	0.93	0.93	4.38%	292,519
Oct 9, 2026	0.92	0.92	0.81	0.89	0.89	-0.89%	203,194
Oct 8, 2026	0.83	0.95	0.79	0.90	0.90	2.24%	712,450
Oct 7, 2026	0.69	1.02	0.66	0.88	0.88	29.16%	19,756,633
Oct 6, 2026	0.72	0.73	0.68	0.68	0.68	-1.45%	28,176
Oct 5, 2026	0.65	0.74	0.65	0.69	0.69	7.28%	136,442
Oct 2, 2026	0.62	0.65	0.62	0.64	0.64	1.77%	24,332
Oct 1, 2026	0.62	0.64	0.62	0.63	0.63	0.32%	65,549
Sep 30, 2026	0.62	0.64	0.62	0.63	0.63	-0.79%	23,165
Sep 29, 2026	0.62	0.65	0.62	0.64	0.64	2.40%	44,986
Sep 28, 2026	0.64	0.64	0.62	0.62	0.62	-0.78%	23,169
Sep 25, 2026	0.63	0.65	0.62	0.63	0.63	-0.79%	27,842
Sep 24, 2026	0.63	0.65	0.63	0.63	0.63	-0.63%	34,844
Sep 23, 2026	0.64	0.65	0.63	0.63	0.63	-0.24%	17,537
Sep 22, 2026	0.67	0.67	0.64	0.64	0.64	-1.17%	12,075
Sep 21, 2026	0.66	0.67	0.64	0.64	0.64	-4.03%	46,131
Sep 18, 2026	0.64	0.67	0.64	0.67	0.67	2.81%	75,478
Sep 17, 2026	0.62	0.67	0.62	0.65	0.65	7.36%	50,712
Sep 16, 2026	0.63	0.67	0.61	0.61	0.61	-4.03%	64,875
Sep 15, 2026	0.67	0.67	0.63	0.63	0.63	-1.17%	56,550
Sep 14, 2026	0.65	0.66	0.62	0.64	0.64	-3.03%	89,986
Sep 11, 2026	0.66	0.67	0.65	0.66	0.66	-2.24%	70,417
Sep 10, 2026	0.68	0.69	0.66	0.68	0.68	-0.72%	102,203
Sep 9, 2026	0.69	0.71	0.68	0.68	0.68	-0.35%	41,668
Sep 8, 2026	0.70	0.71	0.66	0.68	0.68	-2.51%	89,162
Sep 4, 2026	0.70	0.72	0.69	0.70	0.70	-0.10%	78,324
Sep 3, 2026	0.73	0.73	0.70	0.70	0.70	-2.83%	70,141
Sep 2, 2026	0.73	0.73	0.72	0.72	0.72	-1.19%	14,813
Sep 1, 2026	0.73	0.74	0.72	0.73	0.73	0.86%	26,838
Aug 31, 2026	0.72	0.73	0.71	0.72	0.72	2.42%	28,463
Aug 28, 2026	0.71	0.72	0.70	0.71	0.71	-0.81%	98,979
Aug 27, 2026	0.71	0.74	0.70	0.71	0.71	0.69%	106,697
Aug 26, 2026	0.74	0.74	0.70	0.71	0.71	-1.20%	155,303
Aug 25, 2026	0.76	0.76	0.72	0.72	0.72	-4.07%	112,458