IRIDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.83	0.85	0.81	0.84	0.84	-0.98%	9,895
Oct 13, 2026	0.95	0.95	0.82	0.85	0.85	-8.69%	183,398
Oct 12, 2026	0.88	0.98	0.84	0.93	0.93	4.38%	292,027
Oct 9, 2026	0.92	0.92	0.81	0.89	0.89	-0.89%	167,378
Oct 8, 2026	0.83	0.95	0.79	0.90	0.90	2.24%	696,376
Oct 7, 2026	0.69	1.02	0.66	0.88	0.88	29.16%	14,684,650
Oct 6, 2026	0.72	0.73	0.68	0.68	0.68	-1.45%	28,176
Oct 5, 2026	0.65	0.74	0.65	0.69	0.69	7.28%	136,442
Oct 2, 2026	0.62	0.65	0.62	0.64	0.64	1.77%	24,332
Oct 1, 2026	0.62	0.64	0.62	0.63	0.63	0.32%	65,549
Sep 30, 2026	0.62	0.64	0.62	0.63	0.63	-0.79%	23,165
Sep 29, 2026	0.62	0.65	0.62	0.64	0.64	2.40%	44,986
Sep 28, 2026	0.64	0.64	0.62	0.62	0.62	-0.78%	23,169
Sep 25, 2026	0.63	0.65	0.62	0.63	0.63	-0.79%	27,842
Sep 24, 2026	0.63	0.65	0.63	0.63	0.63	-0.63%	34,844
Sep 23, 2026	0.64	0.65	0.63	0.63	0.63	-0.24%	17,537
Sep 22, 2026	0.67	0.67	0.64	0.64	0.64	-1.17%	12,075
Sep 21, 2026	0.66	0.67	0.64	0.64	0.64	-4.03%	46,131
Sep 18, 2026	0.64	0.67	0.64	0.67	0.67	2.81%	75,478
Sep 17, 2026	0.62	0.67	0.62	0.65	0.65	7.36%	50,712
Sep 16, 2026	0.63	0.67	0.61	0.61	0.61	-4.03%	64,875
Sep 15, 2026	0.67	0.67	0.63	0.63	0.63	-1.17%	56,550
Sep 14, 2026	0.65	0.66	0.62	0.64	0.64	-3.03%	89,986
Sep 11, 2026	0.66	0.67	0.65	0.66	0.66	-2.24%	70,417
Sep 10, 2026	0.68	0.69	0.66	0.68	0.68	-0.72%	102,203
Sep 9, 2026	0.69	0.71	0.68	0.68	0.68	-0.35%	41,668
Sep 8, 2026	0.70	0.71	0.66	0.68	0.68	-2.51%	89,162
Sep 4, 2026	0.70	0.72	0.69	0.70	0.70	-0.10%	78,324
Sep 3, 2026	0.73	0.73	0.70	0.70	0.70	-2.83%	70,141
Sep 2, 2026	0.73	0.73	0.72	0.72	0.72	-1.19%	14,813
Sep 1, 2026	0.73	0.74	0.72	0.73	0.73	0.86%	26,838
Aug 31, 2026	0.72	0.73	0.71	0.72	0.72	2.42%	28,463
Aug 28, 2026	0.71	0.72	0.70	0.71	0.71	-0.81%	98,979
Aug 27, 2026	0.71	0.74	0.70	0.71	0.71	0.69%	106,697
Aug 26, 2026	0.74	0.74	0.70	0.71	0.71	-1.20%	155,303
Aug 25, 2026	0.76	0.76	0.72	0.72	0.72	-4.07%	112,458
Aug 24, 2026	0.75	0.77	0.74	0.75	0.75	-1.28%	84,596
Aug 21, 2026	0.75	0.77	0.73	0.76	0.76	-0.72%	146,241
Aug 20, 2026	0.75	0.77	0.75	0.76	0.76	-2.73%	121,812
Aug 19, 2026	0.82	0.83	0.70	0.78	0.78	-15.83%	470,622
Aug 18, 2026	0.93	0.98	0.90	0.93	0.93	5.69%	270,843
Aug 17, 2026	0.88	0.90	0.87	0.88	0.88	2.80%	77,774
Aug 14, 2026	0.84	0.88	0.84	0.86	0.86	3.87%	19,751
Aug 13, 2026	0.86	0.87	0.81	0.82	0.82	-5.00%	49,581
Aug 12, 2026	0.88	0.88	0.82	0.87	0.87	-2.51%	89,266
Aug 11, 2026	0.87	0.93	0.87	0.89	0.89	5.69%	74,086
Aug 10, 2026	0.83	0.92	0.82	0.84	0.84	1.37%	66,681
Aug 7, 2026	0.83	0.84	0.83	0.83	0.83	-1.08%	25,300
Aug 6, 2026	0.83	0.84	0.82	0.84	0.84	-0.53%	12,827
Aug 5, 2026	0.85	0.85	0.84	0.84	0.84	2.91%	35,934