IRIDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.70	0.71	0.66	0.67	-	-4.99%	63,106
Sep 4, 2026	0.70	0.72	0.69	0.70	0.70	-0.10%	60,461
Sep 3, 2026	0.73	0.73	0.70	0.70	0.70	-2.83%	70,141
Sep 2, 2026	0.73	0.73	0.72	0.72	0.72	-1.19%	14,813
Sep 1, 2026	0.73	0.74	0.72	0.73	0.73	0.86%	26,838
Aug 31, 2026	0.72	0.73	0.71	0.72	0.72	2.42%	28,463
Aug 28, 2026	0.71	0.72	0.70	0.71	0.71	-0.81%	98,979
Aug 27, 2026	0.71	0.74	0.70	0.71	0.71	0.69%	106,697
Aug 26, 2026	0.74	0.74	0.70	0.71	0.71	-1.20%	155,303
Aug 25, 2026	0.76	0.76	0.72	0.72	0.72	-4.07%	112,458
Aug 24, 2026	0.75	0.77	0.74	0.75	0.75	-1.28%	84,596
Aug 21, 2026	0.75	0.77	0.73	0.76	0.76	-0.72%	146,241
Aug 20, 2026	0.75	0.77	0.75	0.76	0.76	-2.73%	121,812
Aug 19, 2026	0.82	0.83	0.70	0.78	0.78	-15.83%	470,622
Aug 18, 2026	0.93	0.98	0.90	0.93	0.93	5.69%	270,843
Aug 17, 2026	0.88	0.90	0.87	0.88	0.88	2.80%	77,774
Aug 14, 2026	0.84	0.88	0.84	0.86	0.86	3.87%	19,751
Aug 13, 2026	0.86	0.87	0.81	0.82	0.82	-5.00%	49,581
Aug 12, 2026	0.88	0.88	0.82	0.87	0.87	-2.51%	89,266
Aug 11, 2026	0.87	0.93	0.87	0.89	0.89	5.69%	74,086
Aug 10, 2026	0.83	0.92	0.82	0.84	0.84	1.37%	66,681
Aug 7, 2026	0.83	0.84	0.83	0.83	0.83	-1.08%	25,300
Aug 6, 2026	0.83	0.84	0.82	0.84	0.84	-0.53%	12,827
Aug 5, 2026	0.85	0.85	0.84	0.84	0.84	2.91%	35,934
Aug 4, 2026	0.84	0.86	0.82	0.82	0.82	-0.58%	51,343
Aug 3, 2026	0.81	0.87	0.81	0.83	0.83	0.61%	118,279
Jul 31, 2026	0.84	0.88	0.82	0.82	0.82	-1.39%	86,924
Jul 30, 2026	0.86	0.88	0.80	0.83	0.83	-3.74%	104,822
Jul 29, 2026	0.89	0.89	0.86	0.86	0.86	-1.95%	46,568
Jul 28, 2026	0.89	0.89	0.87	0.88	0.88	-0.87%	9,291
Jul 27, 2026	0.87	0.89	0.87	0.89	0.89	-0.22%	32,502
Jul 24, 2026	0.91	0.93	0.88	0.89	0.89	-3.38%	30,839
Jul 23, 2026	0.93	0.93	0.92	0.92	0.92	0.75%	26,390
Jul 22, 2026	0.94	0.94	0.91	0.92	0.92	-	18,730
Jul 21, 2026	0.92	0.93	0.92	0.92	0.92	-1.13%	40,339
Jul 20, 2026	0.94	0.94	0.92	0.93	0.93	-0.94%	57,581
Jul 17, 2026	0.92	0.95	0.92	0.93	0.93	-1.75%	22,908
Jul 16, 2026	0.93	0.99	0.89	0.95	0.95	-9.43%	263,182
Jul 15, 2026	1.08	1.10	1.05	1.05	1.05	-1.87%	21,439
Jul 14, 2026	1.10	1.10	1.06	1.07	1.07	-	42,928
Jul 13, 2026	1.10	1.11	1.07	1.07	1.07	-2.73%	46,998
Jul 10, 2026	1.12	1.13	1.10	1.10	1.10	-1.79%	75,644
Jul 9, 2026	1.12	1.14	1.12	1.12	1.12	-	29,572
Jul 8, 2026	1.15	1.15	1.12	1.12	1.12	-	18,860
Jul 7, 2026	1.13	1.13	1.12	1.12	1.12	-	15,319
Jul 6, 2026	1.14	1.15	1.12	1.12	1.12	-0.88%	20,878
Jul 2, 2026	1.15	1.17	1.12	1.13	1.13	-3.42%	27,467
Jul 1, 2026	1.18	1.19	1.14	1.17	1.17	2.18%	9,856
Jun 30, 2026	1.13	1.17	1.13	1.15	1.15	0.88%	23,577
Jun 29, 2026	1.13	1.14	1.12	1.14	1.14	0.44%	57,032