Iron Mountain Incorporated (IRM)

Iron Mountain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	90.83	96.44	89.58	95.78	95.78	7.68%	2,456,872
Feb 5, 2026	89.88	90.03	88.61	88.95	88.95	-1.24%	1,500,447
Feb 4, 2026	88.77	91.64	87.90	90.07	90.07	1.65%	2,070,514
Feb 3, 2026	89.20	89.90	87.10	88.61	88.61	-0.91%	1,749,677
Feb 2, 2026	91.54	92.45	89.18	89.42	89.42	-2.94%	1,827,555
Jan 30, 2026	92.73	92.73	90.13	92.13	92.13	-0.97%	2,720,642
Jan 29, 2026	93.00	93.64	91.54	93.03	93.03	0.86%	1,185,705
Jan 28, 2026	91.92	93.05	91.57	92.24	92.24	0.57%	1,402,913
Jan 27, 2026	93.80	93.80	90.74	91.72	91.72	-2.26%	2,437,821
Jan 26, 2026	93.77	94.62	93.35	93.84	93.84	0.27%	1,151,434
Jan 23, 2026	93.90	94.23	92.66	93.59	93.59	-0.28%	1,196,801
Jan 22, 2026	94.25	95.12	93.17	93.85	93.85	0.04%	1,575,709
Jan 21, 2026	93.01	93.89	91.62	93.81	93.81	1.58%	1,887,568
Jan 20, 2026	94.72	94.90	91.99	92.35	92.35	-3.73%	2,359,073
Jan 16, 2026	92.55	96.50	92.30	95.93	95.93	3.52%	3,140,039
Jan 15, 2026	92.41	93.63	91.58	92.67	92.67	1.23%	1,690,928
Jan 14, 2026	91.90	92.25	89.68	91.54	91.54	-0.64%	2,109,370
Jan 13, 2026	90.00	92.72	89.02	92.13	92.13	2.94%	2,305,472
Jan 12, 2026	88.84	89.63	88.25	89.50	89.50	0.35%	1,325,526
Jan 9, 2026	87.72	89.91	87.62	89.19	89.19	2.14%	1,475,636
Jan 8, 2026	86.67	88.02	86.00	87.32	87.32	0.31%	2,159,403
Jan 7, 2026	85.34	88.89	84.80	87.05	87.05	2.56%	2,485,507
Jan 6, 2026	83.70	86.72	83.44	84.88	84.88	1.45%	2,010,400
Jan 5, 2026	83.15	84.20	81.74	83.67	83.67	0.52%	2,557,640
Jan 2, 2026	83.00	83.77	82.34	83.24	83.24	0.35%	1,899,779
Dec 31, 2025	83.20	83.51	82.49	82.95	82.95	-0.49%	1,953,691
Dec 30, 2025	82.63	83.50	82.29	83.36	83.36	0.88%	1,257,567
Dec 29, 2025	81.90	82.89	81.90	82.63	82.63	0.78%	1,133,640
Dec 26, 2025	81.38	82.14	80.72	81.99	81.99	0.65%	853,686
Dec 24, 2025	80.69	81.90	80.63	81.46	81.46	0.82%	724,863
Dec 23, 2025	80.96	81.05	79.50	80.80	80.80	-0.27%	1,467,581
Dec 22, 2025	80.00	81.19	79.21	81.02	81.02	1.16%	1,695,219
Dec 19, 2025	78.89	80.37	78.23	80.09	80.09	1.56%	5,989,680
Dec 18, 2025	81.05	81.28	77.77	78.86	78.86	-0.67%	1,877,993
Dec 17, 2025	81.05	82.49	79.05	79.39	79.39	-1.99%	2,945,189
Dec 16, 2025	82.66	82.94	80.29	81.00	81.00	-1.75%	2,060,807
Dec 15, 2025	83.11	83.83	82.00	82.44	82.44	-1.09%	2,518,362
Dec 12, 2025	88.50	88.83	81.65	83.35	82.49	-5.32%	3,224,935
Dec 11, 2025	85.73	88.50	83.90	88.03	87.12	2.96%	2,311,254
Dec 10, 2025	85.15	86.64	83.78	85.50	84.61	0.47%	1,762,850
Dec 9, 2025	84.46	85.64	84.46	85.10	84.22	0.79%	1,446,984
Dec 8, 2025	84.25	84.79	83.16	84.43	83.55	0.14%	1,965,270
Dec 5, 2025	84.76	85.44	83.92	84.31	83.44	-0.85%	1,476,456
Dec 4, 2025	83.51	85.28	83.42	85.03	84.15	0.89%	1,589,621
Dec 3, 2025	82.94	84.36	82.00	84.28	83.41	1.82%	1,466,446
Dec 2, 2025	82.99	83.20	82.15	82.77	81.91	-0.07%	1,394,315
Dec 1, 2025	84.50	85.00	82.72	82.83	81.97	-4.08%	1,945,546
Nov 28, 2025	85.93	86.42	85.38	86.35	85.45	0.15%	735,926
Nov 26, 2025	85.53	86.93	85.25	86.22	85.33	0.65%	1,494,325
Nov 25, 2025	85.06	86.40	83.44	85.66	84.77	1.10%	2,698,333

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.