Skip to main content
Iron Mountain Incorporated (IRM)
NYSE: IRM · Real-Time Price · USD
118.70
+2.40 (2.06%)
Nov 21, 2024, 11:53 AM EST - Market open

Iron Mountain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2024115.60116.52114.88116.30116.30-0.18%692,193
Nov 19, 2024114.93116.73114.63116.51116.510.87%1,028,666
Nov 18, 2024113.62115.65113.41115.50115.500.54%1,440,465
Nov 15, 2024112.68115.46112.30114.88114.881.56%1,486,102
Nov 14, 2024116.14116.25112.93113.12113.12-2.47%1,357,456
Nov 13, 2024115.52116.92114.94115.98115.981.29%1,182,054
Nov 12, 2024117.10117.63114.04114.50114.50-2.50%1,735,301
Nov 11, 2024118.97119.99117.41117.44117.44-1.90%1,394,459
Nov 8, 2024117.49120.68117.44119.71119.712.39%1,260,903
Nov 7, 2024113.84117.08112.73116.92116.922.17%2,278,510
Nov 6, 2024121.78124.44112.11114.44114.44-8.98%4,448,309
Nov 5, 2024122.44125.88122.44125.73125.732.76%1,669,476
Nov 4, 2024121.45122.87121.21122.35122.350.98%1,481,234
Nov 1, 2024124.88125.25120.99121.16121.16-2.08%1,847,790
Oct 31, 2024126.89127.30123.63123.73123.73-3.06%2,055,449
Oct 30, 2024127.69129.14126.91127.64127.640.03%1,106,547
Oct 29, 2024127.67128.73126.92127.60127.60-0.42%928,406
Oct 28, 2024128.92129.67127.81128.14128.140.34%1,479,315
Oct 25, 2024126.80130.24126.77127.70127.701.37%2,016,334
Oct 24, 2024125.89127.05125.14125.97125.970.34%1,083,057
Oct 23, 2024123.34126.55123.25125.54125.541.35%1,498,183
Oct 22, 2024122.99124.75122.50123.87123.870.37%1,122,649
Oct 21, 2024124.99125.64122.99123.41123.41-1.87%1,616,599
Oct 18, 2024124.86125.81123.69125.76125.761.04%1,025,238
Oct 17, 2024123.54124.79123.25124.46124.460.84%1,020,129
Oct 16, 2024122.33124.12121.92123.42123.421.16%1,231,450
Oct 15, 2024122.23123.55121.54122.00122.000.66%1,144,391
Oct 14, 2024120.27121.32119.82121.20121.200.71%812,616
Oct 11, 2024119.59120.67119.28120.34120.341.11%718,959
Oct 10, 2024120.00120.59118.38119.02119.02-1.22%1,558,086
Oct 9, 2024119.25120.70118.83120.49120.491.39%1,016,661
Oct 8, 2024117.68119.30116.89118.84118.841.77%990,870
Oct 7, 2024117.36117.57116.16116.77116.77-1.28%999,852
Oct 4, 2024118.00118.81117.08118.28118.28-0.13%879,318
Oct 3, 2024119.22119.40117.41118.43118.43-0.81%948,225
Oct 2, 2024117.21119.56116.65119.40119.400.98%1,039,496
Oct 1, 2024119.00119.14117.42118.24118.24-0.50%1,527,952
Sep 30, 2024116.44118.94116.10118.83118.831.80%2,146,282
Sep 27, 2024117.29117.60116.01116.73116.73-0.49%1,403,588
Sep 26, 2024119.32119.50116.71117.31117.31-1.68%1,171,571
Sep 25, 2024119.57120.54118.88119.32119.320.13%1,177,762
Sep 24, 2024117.69119.82117.00119.17119.170.62%1,399,500
Sep 23, 2024118.00118.74116.50118.44118.442.67%1,621,772
Sep 20, 2024112.84115.57112.28115.36115.361.08%4,240,846
Sep 19, 2024117.99117.99112.36114.13114.13-1.99%1,901,201
Sep 18, 2024115.85118.17115.38116.45116.450.46%1,306,405
Sep 17, 2024117.00117.71114.65115.92115.92-1.92%1,372,662
Sep 16, 2024117.00118.47116.31118.19118.190.97%1,255,628
Sep 13, 2024117.02117.83116.54117.06116.360.60%1,259,491
Sep 12, 2024114.74116.41114.55116.36115.661.73%1,520,193
Sep 11, 2024112.96114.67111.14114.38113.690.19%1,317,736
Sep 10, 2024110.88114.22110.57114.16113.473.42%1,758,742
Sep 9, 2024109.77111.21109.63110.39109.730.83%945,707
Sep 6, 2024109.06109.65107.59109.48108.820.37%1,471,068
Sep 5, 2024113.13113.20107.94109.08108.42-3.36%1,713,269
Sep 4, 2024113.01113.37111.80112.87112.190.04%1,370,073
Sep 3, 2024112.86114.20112.27112.83112.15-0.38%1,365,792
Aug 30, 2024112.46113.49111.02113.26112.581.13%2,391,197
Aug 29, 2024112.30113.40111.21111.99111.32-0.28%1,064,404
Aug 28, 2024113.98114.70111.63112.30111.63-2.21%1,429,625
Aug 27, 2024112.70114.93112.45114.84114.151.27%1,174,326
Aug 26, 2024113.99114.79113.07113.40112.720.04%1,311,336
Aug 23, 2024112.84114.14112.28113.35112.670.51%1,114,818
Aug 22, 2024112.14112.93111.51112.78112.100.61%1,529,609
Aug 21, 2024109.66112.40109.33112.10111.432.36%1,726,898
Aug 20, 2024109.75109.84109.06109.52108.86-0.11%1,123,372
Aug 19, 2024108.41110.03108.10109.64108.981.24%1,326,478
Aug 16, 2024108.57109.14107.31108.30107.65-0.26%1,996,318
Aug 15, 2024108.62109.37107.93108.58107.93-0.10%1,278,350
Aug 14, 2024108.02109.15107.77108.69108.040.74%1,074,226
Aug 13, 2024109.51109.73107.77107.89107.24-0.72%1,468,493
Aug 12, 2024108.20108.72106.61108.67108.020.21%1,201,618
Aug 9, 2024107.58108.96106.81108.44107.791.00%1,212,417
Aug 8, 2024106.07107.52104.57107.37106.721.71%1,365,561
Aug 7, 2024107.35109.73105.42105.56104.93-0.84%1,934,238
Aug 6, 2024104.96108.47104.05106.45105.812.03%2,122,286
Aug 5, 2024102.64106.31101.19104.33103.70-2.21%3,569,947
Aug 2, 2024109.54112.79105.93106.69106.05-2.60%3,465,848
Aug 1, 2024105.00110.48104.81109.54108.886.81%5,009,333
Jul 31, 2024102.00103.41100.67102.56101.941.25%5,561,413
Jul 30, 202499.86101.8499.65101.29100.681.82%1,731,646
Jul 29, 202498.7999.8597.9099.4898.880.99%1,232,148
Jul 26, 202497.5599.1897.1498.5097.911.65%1,193,311
Jul 25, 202497.3497.8195.9596.9096.32-2,755,663
Jul 24, 2024100.56100.8196.7896.9096.32-4.00%1,798,343
Jul 23, 2024100.06101.3899.82100.94100.330.81%1,053,556
Jul 22, 202498.28100.2298.17100.1399.531.88%1,116,931
Jul 19, 202498.1998.7597.4698.2897.690.45%1,082,636
Jul 18, 202498.81100.4297.4097.8497.25-1.39%1,523,499
Jul 17, 202499.32100.7899.0799.2298.62-0.76%1,824,325
Jul 16, 202498.85100.3597.7599.9899.382.20%2,312,758
Jul 15, 202496.0097.8895.8597.8397.242.02%1,096,800
Jul 12, 202494.7597.1394.5295.8995.311.45%1,709,096
Jul 11, 202496.1097.5094.2594.5293.95-0.66%2,976,707
Jul 10, 202493.6695.2492.8395.1594.582.17%1,362,812
Jul 9, 202492.8893.8292.7293.1392.570.28%2,122,013
Jul 8, 202491.5992.9691.1592.8792.311.39%1,418,777
Jul 5, 202492.1792.5891.3791.6091.05-0.20%1,191,605
Jul 3, 202491.0092.7390.6691.7891.231.02%1,362,517
Jul 2, 202489.9291.0689.5790.8590.301.29%1,545,532