Iron Mountain Incorporated (IRM)

Iron Mountain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	105.84	106.67	104.65	106.46	106.46	1.17%	777,082
Oct 24, 2025	105.18	106.83	104.52	105.23	105.23	1.25%	788,663
Oct 23, 2025	103.96	104.33	102.54	103.93	103.93	-0.02%	756,967
Oct 22, 2025	104.16	105.00	102.03	103.95	103.95	-0.44%	886,441
Oct 21, 2025	105.44	106.06	102.79	104.41	104.41	-1.34%	863,209
Oct 20, 2025	105.38	106.00	104.81	105.83	105.83	1.20%	989,029
Oct 17, 2025	105.11	105.90	103.32	104.58	104.58	-1.14%	1,219,062
Oct 16, 2025	105.60	107.37	104.97	105.79	105.79	0.03%	915,667
Oct 15, 2025	104.30	108.15	103.82	105.76	105.76	2.32%	1,847,434
Oct 14, 2025	101.39	103.38	100.88	103.36	103.36	1.16%	994,771
Oct 13, 2025	103.14	103.75	102.17	102.17	102.17	0.32%	1,610,830
Oct 10, 2025	105.49	105.49	101.84	101.84	101.84	-2.96%	1,796,297
Oct 9, 2025	105.64	106.12	104.51	104.95	104.95	-0.42%	1,076,704
Oct 8, 2025	105.30	106.56	104.78	105.39	105.39	-0.47%	1,437,280
Oct 7, 2025	106.69	106.83	105.15	105.89	105.89	-0.45%	1,161,624
Oct 6, 2025	104.92	107.09	104.84	106.37	106.37	1.50%	1,336,459
Oct 3, 2025	103.77	106.35	103.42	104.80	104.80	1.45%	1,766,050
Oct 2, 2025	102.37	103.43	102.14	103.30	103.30	1.02%	1,068,578
Oct 1, 2025	101.76	103.26	101.16	102.26	102.26	0.31%	1,375,581
Sep 30, 2025	100.76	102.16	100.47	101.94	101.94	1.58%	1,294,988
Sep 29, 2025	101.57	101.79	99.71	100.35	100.35	-0.57%	1,961,053
Sep 26, 2025	101.00	101.96	100.45	100.93	100.93	0.13%	1,117,233
Sep 25, 2025	100.58	102.13	100.38	100.80	100.80	-0.42%	1,287,559
Sep 24, 2025	103.50	103.70	101.21	101.23	101.23	-2.75%	1,407,801
Sep 23, 2025	103.96	104.74	103.36	104.09	104.09	-0.35%	1,611,309
Sep 22, 2025	100.41	104.72	99.82	104.46	104.46	4.58%	2,136,555
Sep 19, 2025	99.34	100.66	98.49	99.89	99.89	0.98%	3,124,264
Sep 18, 2025	99.63	100.63	98.47	98.92	98.92	-0.56%	992,617
Sep 17, 2025	100.63	101.64	99.39	99.48	99.48	-0.87%	1,489,217
Sep 16, 2025	100.16	101.02	98.28	100.35	100.35	0.53%	2,064,882
Sep 15, 2025	96.27	100.49	96.07	99.82	99.82	3.24%	1,870,850
Sep 12, 2025	98.66	99.60	96.68	96.69	95.94	-2.17%	1,135,648
Sep 11, 2025	97.60	99.14	97.52	98.83	98.06	1.44%	1,812,233
Sep 10, 2025	96.56	99.16	96.52	97.43	96.67	0.79%	1,874,274
Sep 9, 2025	92.24	96.80	92.12	96.67	95.92	4.59%	1,857,951
Sep 8, 2025	91.29	92.50	90.53	92.43	91.71	0.27%	1,614,586
Sep 5, 2025	92.27	93.53	91.31	92.18	91.46	1.21%	1,071,073
Sep 4, 2025	89.91	91.15	89.65	91.08	90.37	1.41%	1,329,059
Sep 3, 2025	88.94	90.00	87.80	89.81	89.11	0.39%	2,035,501
Sep 2, 2025	91.05	91.17	88.76	89.46	88.76	-3.11%	1,768,671
Aug 29, 2025	92.04	92.43	91.50	92.33	91.61	0.39%	1,108,781
Aug 28, 2025	92.50	92.50	91.12	91.97	91.25	0.11%	725,306
Aug 27, 2025	91.71	92.35	91.45	91.87	91.15	0.48%	868,326
Aug 26, 2025	91.54	92.53	91.14	91.43	90.72	-0.39%	1,109,677
Aug 25, 2025	93.85	94.00	91.76	91.79	91.07	-2.21%	999,096
Aug 22, 2025	90.86	95.00	90.86	93.86	93.13	3.66%	1,166,353
Aug 21, 2025	90.84	91.29	89.74	90.55	89.84	-0.81%	921,894
Aug 20, 2025	91.88	92.65	90.91	91.29	90.58	-0.29%	1,212,619
Aug 19, 2025	90.90	91.96	90.51	91.56	90.85	0.90%	1,270,252
Aug 18, 2025	91.65	91.75	90.22	90.74	90.03	-0.82%	926,091

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.