Skip to main content
Iron Mountain Incorporated (IRM)
NYSE: IRM · Real-Time Price · USD
91.78
-1.72 (-1.84%)
Feb 21, 2025, 4:00 PM EST - Market closed

Iron Mountain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202592.1294.3991.3293.5093.500.68%4,132,164
Feb 19, 202593.6393.8491.4692.8792.87-1.42%4,868,100
Feb 18, 202595.7996.5992.9894.2194.21-1.26%2,588,908
Feb 14, 202595.0096.9693.9595.4195.410.17%2,521,377
Feb 13, 2025101.69102.8594.4495.2595.25-7.28%4,183,759
Feb 12, 2025102.19103.6097.50102.73102.73-3.28%2,955,689
Feb 11, 2025105.54106.27104.47106.21106.21-0.01%1,027,981
Feb 10, 2025106.14106.30104.45106.22106.220.15%885,326
Feb 7, 2025106.55107.01105.10106.06106.06-0.13%1,518,134
Feb 6, 2025105.18106.24104.41106.20106.202.20%1,868,533
Feb 5, 2025102.70104.70102.00103.91103.912.61%1,061,161
Feb 4, 2025100.12101.6499.41101.27101.270.63%1,428,558
Feb 3, 202599.57101.2296.08100.64100.64-0.92%1,665,859
Jan 31, 2025101.86103.36100.95101.57101.57-0.42%1,345,543
Jan 30, 2025102.63103.42100.99102.00102.001.38%1,506,655
Jan 29, 202599.15101.2299.01100.61100.611.85%2,325,343
Jan 28, 2025104.00104.0097.1998.7898.78-5.01%4,196,376
Jan 27, 2025107.83108.08100.73103.99103.99-6.36%3,390,393
Jan 24, 2025111.31112.18110.67111.05111.05-0.23%1,095,617
Jan 23, 2025110.59111.35109.16111.31111.311.21%947,503
Jan 22, 2025111.14111.14109.67109.98109.98-0.84%1,131,724
Jan 21, 2025109.46110.98109.32110.91110.911.55%1,558,210
Jan 17, 2025110.77110.94109.05109.22109.22-0.93%2,077,937
Jan 16, 2025106.35110.44105.79110.25110.253.83%1,832,371
Jan 15, 2025107.34107.80105.07106.18106.182.06%1,641,182
Jan 14, 2025102.54104.48102.29104.04104.041.76%1,371,717
Jan 13, 2025100.38102.3099.60102.24102.241.07%1,921,601
Jan 10, 2025100.43101.9799.52101.16101.16-1.64%1,718,036
Jan 8, 2025101.00103.0399.89102.85102.852.15%1,938,879
Jan 7, 2025103.87104.3999.58100.69100.69-2.65%2,586,200
Jan 6, 2025105.35105.98103.12103.43103.43-2.15%1,901,794
Jan 3, 2025105.04106.14104.86105.70105.700.92%2,295,346
Jan 2, 2025105.27106.00104.05104.74104.74-0.35%2,496,129
Dec 31, 2024104.20105.19103.38105.11105.111.37%1,635,608
Dec 30, 2024104.05104.50101.84103.69103.69-0.98%1,920,869
Dec 27, 2024104.62105.71104.03104.72104.72-0.96%954,263
Dec 26, 2024105.15105.98104.17105.73105.730.14%879,951
Dec 24, 2024104.89105.58104.11105.58105.580.34%767,736
Dec 23, 2024104.49105.34102.24105.22105.220.11%2,096,049
Dec 20, 2024102.61106.98102.51105.10105.103.42%5,696,148
Dec 19, 2024103.73105.44101.34101.62101.62-1.54%3,251,949
Dec 18, 2024109.84110.65103.13103.21103.21-6.25%2,920,734
Dec 17, 2024110.70110.98109.66110.09110.09-1.08%1,386,114
Dec 16, 2024111.56112.99110.69111.29111.29-0.55%1,316,613
Dec 13, 2024112.64113.57111.57111.90111.19-0.90%957,689
Dec 12, 2024113.00114.80112.54112.92112.20-0.15%1,201,179
Dec 11, 2024112.99113.92111.30113.09112.370.96%1,512,803
Dec 10, 2024114.11114.88111.86112.02111.31-2.03%2,486,792
Dec 9, 2024120.14121.00114.16114.34113.61-4.84%2,007,367
Dec 6, 2024118.79120.46118.19120.16119.391.51%1,131,812
Dec 5, 2024118.13118.83117.38118.37117.61-0.41%1,414,175
Dec 4, 2024121.07121.23118.21118.86118.10-1.08%1,420,940
Dec 3, 2024122.00122.88120.11120.16119.39-1.18%2,275,264
Dec 2, 2024123.00123.04121.16121.59120.81-1.68%1,908,644
Nov 29, 2024124.39124.98123.43123.67122.88-0.46%858,209
Nov 27, 2024124.72125.38123.62124.24123.450.51%831,023
Nov 26, 2024120.81123.67120.58123.61122.822.34%1,018,908
Nov 25, 2024119.85121.21119.37120.78120.011.41%2,292,637
Nov 22, 2024119.24119.71118.28119.10118.340.31%692,266
Nov 21, 2024116.31119.51116.09118.73117.972.09%1,475,902
Nov 20, 2024115.60116.52114.88116.30115.56-0.18%692,193
Nov 19, 2024114.93116.73114.63116.51115.770.87%1,028,666
Nov 18, 2024113.62115.65113.41115.50114.760.54%1,440,465
Nov 15, 2024112.68115.46112.30114.88114.151.56%1,486,102
Nov 14, 2024116.14116.25112.93113.12112.40-2.47%1,357,456
Nov 13, 2024115.52116.92114.94115.98115.241.29%1,182,054
Nov 12, 2024117.10117.63114.04114.50113.77-2.50%1,735,301
Nov 11, 2024118.97119.99117.41117.44116.69-1.90%1,394,459
Nov 8, 2024117.49120.68117.44119.71118.952.39%1,260,903
Nov 7, 2024113.84117.08112.73116.92116.172.17%2,278,510
Nov 6, 2024121.78124.44112.11114.44113.71-8.98%4,448,309
Nov 5, 2024122.44125.88122.44125.73124.932.76%1,669,476
Nov 4, 2024121.45122.87121.21122.35121.570.98%1,481,234
Nov 1, 2024124.88125.25120.99121.16120.39-2.08%1,847,790
Oct 31, 2024126.89127.30123.63123.73122.94-3.06%2,055,449
Oct 30, 2024127.69129.14126.91127.64126.830.03%1,106,547
Oct 29, 2024127.67128.73126.92127.60126.79-0.42%928,406
Oct 28, 2024128.92129.67127.81128.14127.320.34%1,479,315
Oct 25, 2024126.80130.24126.77127.70126.891.37%2,016,334
Oct 24, 2024125.89127.05125.14125.97125.170.34%1,083,057
Oct 23, 2024123.34126.55123.25125.54124.741.35%1,498,183
Oct 22, 2024122.99124.75122.50123.87123.080.37%1,122,649
Oct 21, 2024124.99125.64122.99123.41122.62-1.87%1,616,599
Oct 18, 2024124.86125.81123.69125.76124.961.04%1,025,238
Oct 17, 2024123.54124.79123.25124.46123.670.84%1,020,129
Oct 16, 2024122.33124.12121.92123.42122.631.16%1,231,450
Oct 15, 2024122.23123.55121.54122.00121.220.66%1,144,391
Oct 14, 2024120.27121.32119.82121.20120.430.71%812,616
Oct 11, 2024119.59120.67119.28120.34119.571.11%718,959
Oct 10, 2024120.00120.59118.38119.02118.26-1.22%1,558,086
Oct 9, 2024119.25120.70118.83120.49119.721.39%1,016,661
Oct 8, 2024117.68119.30116.89118.84118.081.77%990,870
Oct 7, 2024117.36117.57116.16116.77116.03-1.28%999,852
Oct 4, 2024118.00118.81117.08118.28117.53-0.13%879,318
Oct 3, 2024119.22119.40117.41118.43117.67-0.81%948,225
Oct 2, 2024117.21119.56116.65119.40118.640.98%1,039,496
Oct 1, 2024119.00119.14117.42118.24117.49-0.50%1,527,952
Sep 30, 2024116.44118.94116.10118.83118.071.80%2,146,282
Sep 27, 2024117.29117.60116.01116.73115.99-0.49%1,403,588
Sep 26, 2024119.32119.50116.71117.31116.56-1.68%1,171,571