Iron Mountain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	108.26	110.73	107.72	108.33	108.33	-0.93%	3,003,538
Feb 26, 2026	112.24	112.70	107.79	109.35	109.35	-2.17%	1,598,973
Feb 25, 2026	113.63	115.24	111.04	111.78	111.78	-1.29%	2,297,201
Feb 24, 2026	111.25	113.34	110.58	113.24	113.24	1.84%	1,614,874
Feb 23, 2026	109.84	111.46	109.37	111.19	111.19	0.82%	1,842,752
Feb 20, 2026	108.17	110.37	107.37	110.29	110.29	1.98%	1,520,728
Feb 19, 2026	106.20	108.45	105.25	108.15	108.15	2.19%	1,699,116
Feb 18, 2026	108.59	109.13	105.14	105.83	105.83	-2.72%	2,142,754
Feb 17, 2026	110.98	111.63	108.02	108.79	108.79	-0.95%	2,311,433
Feb 13, 2026	107.00	110.89	106.09	109.83	109.83	3.61%	4,048,519
Feb 12, 2026	103.61	110.91	103.39	106.00	106.00	5.77%	5,862,921
Feb 11, 2026	99.72	100.61	98.71	100.22	100.22	0.92%	2,794,820
Feb 10, 2026	97.30	100.23	96.41	99.31	99.31	2.30%	1,888,640
Feb 9, 2026	95.67	97.67	95.02	97.08	97.08	1.36%	1,741,744
Feb 6, 2026	90.83	96.44	89.58	95.78	95.78	7.68%	2,456,872
Feb 5, 2026	89.88	90.03	88.61	88.95	88.95	-1.24%	1,500,447
Feb 4, 2026	88.77	91.64	87.90	90.07	90.07	1.65%	2,070,514
Feb 3, 2026	89.20	89.90	87.10	88.61	88.61	-0.91%	1,749,677
Feb 2, 2026	91.54	92.45	89.18	89.42	89.42	-2.94%	1,827,555
Jan 30, 2026	92.73	92.73	90.13	92.13	92.13	-0.97%	2,720,642
Jan 29, 2026	93.00	93.64	91.54	93.03	93.03	0.86%	1,185,705
Jan 28, 2026	91.92	93.05	91.57	92.24	92.24	0.57%	1,402,913
Jan 27, 2026	93.80	93.80	90.74	91.72	91.72	-2.26%	2,437,821
Jan 26, 2026	93.77	94.62	93.35	93.84	93.84	0.27%	1,151,434
Jan 23, 2026	93.90	94.23	92.66	93.59	93.59	-0.28%	1,196,801
Jan 22, 2026	94.25	95.12	93.17	93.85	93.85	0.04%	1,575,709
Jan 21, 2026	93.01	93.89	91.62	93.81	93.81	1.58%	1,887,568
Jan 20, 2026	94.72	94.90	91.99	92.35	92.35	-3.73%	2,359,073
Jan 16, 2026	92.55	96.50	92.30	95.93	95.93	3.52%	3,140,039
Jan 15, 2026	92.41	93.63	91.58	92.67	92.67	1.23%	1,690,928
Jan 14, 2026	91.90	92.25	89.68	91.54	91.54	-0.64%	2,109,370
Jan 13, 2026	90.00	92.72	89.02	92.13	92.13	2.94%	2,305,472
Jan 12, 2026	88.84	89.63	88.25	89.50	89.50	0.35%	1,325,526
Jan 9, 2026	87.72	89.91	87.62	89.19	89.19	2.14%	1,475,636
Jan 8, 2026	86.67	88.02	86.00	87.32	87.32	0.31%	2,159,403
Jan 7, 2026	85.34	88.89	84.80	87.05	87.05	2.56%	2,485,507
Jan 6, 2026	83.70	86.72	83.44	84.88	84.88	1.45%	2,010,400
Jan 5, 2026	83.15	84.20	81.74	83.67	83.67	0.52%	2,557,640
Jan 2, 2026	83.00	83.77	82.34	83.24	83.24	0.35%	1,899,779
Dec 31, 2025	83.20	83.51	82.49	82.95	82.95	-0.49%	1,953,691
Dec 30, 2025	82.63	83.50	82.29	83.36	83.36	0.88%	1,257,567
Dec 29, 2025	81.90	82.89	81.90	82.63	82.63	0.78%	1,133,640
Dec 26, 2025	81.38	82.14	80.72	81.99	81.99	0.65%	853,686
Dec 24, 2025	80.69	81.90	80.63	81.46	81.46	0.82%	724,863
Dec 23, 2025	80.96	81.05	79.50	80.80	80.80	-0.27%	1,467,581
Dec 22, 2025	80.00	81.19	79.21	81.02	81.02	1.16%	1,695,219
Dec 19, 2025	78.89	80.37	78.23	80.09	80.09	1.56%	5,989,680
Dec 18, 2025	81.05	81.28	77.77	78.86	78.86	-0.67%	1,877,993
Dec 17, 2025	81.05	82.49	79.05	79.39	79.39	-1.99%	2,945,189
Dec 16, 2025	82.66	82.94	80.29	81.00	81.00	-1.75%	2,060,807