Iron Mountain Incorporated (IRM)

Iron Mountain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	88.00	89.48	82.89	83.00	83.00	-4.27%	3,685,120
Nov 19, 2025	89.52	90.01	82.29	86.70	86.70	-2.89%	6,190,617
Nov 18, 2025	88.66	90.18	86.97	89.28	89.28	0.68%	3,577,251
Nov 17, 2025	91.62	91.81	88.64	88.68	88.68	-2.94%	2,553,735
Nov 14, 2025	90.44	93.03	89.00	91.37	91.37	-	2,427,262
Nov 13, 2025	97.34	97.61	91.02	91.37	91.37	-6.85%	4,391,478
Nov 12, 2025	101.34	101.64	98.08	98.09	98.09	-3.03%	1,705,172
Nov 11, 2025	103.08	103.65	100.33	101.15	101.15	-1.15%	1,807,591
Nov 10, 2025	104.12	104.67	102.19	102.33	102.33	-1.72%	1,776,546
Nov 7, 2025	100.93	104.19	99.66	104.12	104.12	3.23%	2,261,960
Nov 6, 2025	100.04	101.86	99.21	100.86	100.86	0.39%	1,494,581
Nov 5, 2025	103.63	106.85	96.91	100.47	100.47	-2.76%	3,222,052
Nov 4, 2025	102.68	103.86	102.00	103.32	103.32	-0.34%	1,618,590
Nov 3, 2025	102.51	103.82	101.43	103.67	103.67	0.70%	1,811,153
Oct 31, 2025	100.82	103.94	100.35	102.95	102.95	1.63%	1,604,121
Oct 30, 2025	100.98	103.59	100.98	101.30	101.30	-0.04%	1,155,056
Oct 29, 2025	103.84	103.87	101.09	101.34	101.34	-2.60%	1,032,855
Oct 28, 2025	105.61	105.65	103.72	104.05	104.05	-2.26%	766,389
Oct 27, 2025	105.84	106.67	104.65	106.46	106.46	1.17%	876,862
Oct 24, 2025	105.18	106.83	104.52	105.23	105.23	1.25%	788,663
Oct 23, 2025	103.96	104.33	102.54	103.93	103.93	-0.02%	756,967
Oct 22, 2025	104.16	105.00	102.03	103.95	103.95	-0.44%	886,441
Oct 21, 2025	105.44	106.06	102.79	104.41	104.41	-1.34%	863,209
Oct 20, 2025	105.38	106.00	104.81	105.83	105.83	1.20%	989,029
Oct 17, 2025	105.11	105.90	103.32	104.58	104.58	-1.14%	1,219,062
Oct 16, 2025	105.60	107.37	104.97	105.79	105.79	0.03%	915,667
Oct 15, 2025	104.30	108.15	103.82	105.76	105.76	2.32%	1,847,434
Oct 14, 2025	101.39	103.38	100.88	103.36	103.36	1.16%	994,771
Oct 13, 2025	103.14	103.75	102.17	102.17	102.17	0.32%	1,610,830
Oct 10, 2025	105.49	105.49	101.84	101.84	101.84	-2.96%	1,796,297
Oct 9, 2025	105.64	106.12	104.51	104.95	104.95	-0.42%	1,076,704
Oct 8, 2025	105.30	106.56	104.78	105.39	105.39	-0.47%	1,437,280
Oct 7, 2025	106.69	106.83	105.15	105.89	105.89	-0.45%	1,161,624
Oct 6, 2025	104.92	107.09	104.84	106.37	106.37	1.50%	1,336,459
Oct 3, 2025	103.77	106.35	103.42	104.80	104.80	1.45%	1,766,050
Oct 2, 2025	102.37	103.43	102.14	103.30	103.30	1.02%	1,068,578
Oct 1, 2025	101.76	103.26	101.16	102.26	102.26	0.31%	1,375,581
Sep 30, 2025	100.76	102.16	100.47	101.94	101.94	1.58%	1,294,988
Sep 29, 2025	101.57	101.79	99.71	100.35	100.35	-0.57%	1,961,053
Sep 26, 2025	101.00	101.96	100.45	100.93	100.93	0.13%	1,117,233
Sep 25, 2025	100.58	102.13	100.38	100.80	100.80	-0.42%	1,287,559
Sep 24, 2025	103.50	103.70	101.21	101.23	101.23	-2.75%	1,407,801
Sep 23, 2025	103.96	104.74	103.36	104.09	104.09	-0.35%	1,611,309
Sep 22, 2025	100.41	104.72	99.82	104.46	104.46	4.58%	2,136,555
Sep 19, 2025	99.34	100.66	98.49	99.89	99.89	0.98%	3,124,264
Sep 18, 2025	99.63	100.63	98.47	98.92	98.92	-0.56%	992,617
Sep 17, 2025	100.63	101.64	99.39	99.48	99.48	-0.87%	1,489,217
Sep 16, 2025	100.16	101.02	98.28	100.35	100.35	0.53%	2,064,882
Sep 15, 2025	96.27	100.49	96.07	99.82	99.82	3.24%	1,870,850
Sep 12, 2025	98.66	99.60	96.68	96.69	95.91	-2.17%	1,135,648

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.