Iron Mountain Incorporated (IRM)
NYSE: IRM · Real-Time Price · USD
106.46
+1.23 (1.17%)
At close: Oct 27, 2025, 4:00 PM EDT
106.00
-0.46 (-0.43%)
After-hours: Oct 27, 2025, 7:30 PM EDT

Iron Mountain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025105.84106.67104.65106.46106.461.17%777,082
Oct 24, 2025105.18106.83104.52105.23105.231.25%788,663
Oct 23, 2025103.96104.33102.54103.93103.93-0.02%756,967
Oct 22, 2025104.16105.00102.03103.95103.95-0.44%886,441
Oct 21, 2025105.44106.06102.79104.41104.41-1.34%863,209
Oct 20, 2025105.38106.00104.81105.83105.831.20%989,029
Oct 17, 2025105.11105.90103.32104.58104.58-1.14%1,219,062
Oct 16, 2025105.60107.37104.97105.79105.790.03%915,667
Oct 15, 2025104.30108.15103.82105.76105.762.32%1,847,434
Oct 14, 2025101.39103.38100.88103.36103.361.16%994,771
Oct 13, 2025103.14103.75102.17102.17102.170.32%1,610,830
Oct 10, 2025105.49105.49101.84101.84101.84-2.96%1,796,297
Oct 9, 2025105.64106.12104.51104.95104.95-0.42%1,076,704
Oct 8, 2025105.30106.56104.78105.39105.39-0.47%1,437,280
Oct 7, 2025106.69106.83105.15105.89105.89-0.45%1,161,624
Oct 6, 2025104.92107.09104.84106.37106.371.50%1,336,459
Oct 3, 2025103.77106.35103.42104.80104.801.45%1,766,050
Oct 2, 2025102.37103.43102.14103.30103.301.02%1,068,578
Oct 1, 2025101.76103.26101.16102.26102.260.31%1,375,581
Sep 30, 2025100.76102.16100.47101.94101.941.58%1,294,988
Sep 29, 2025101.57101.7999.71100.35100.35-0.57%1,961,053
Sep 26, 2025101.00101.96100.45100.93100.930.13%1,117,233
Sep 25, 2025100.58102.13100.38100.80100.80-0.42%1,287,559
Sep 24, 2025103.50103.70101.21101.23101.23-2.75%1,407,801
Sep 23, 2025103.96104.74103.36104.09104.09-0.35%1,611,309
Sep 22, 2025100.41104.7299.82104.46104.464.58%2,136,555
Sep 19, 202599.34100.6698.4999.8999.890.98%3,124,264
Sep 18, 202599.63100.6398.4798.9298.92-0.56%992,617
Sep 17, 2025100.63101.6499.3999.4899.48-0.87%1,489,217
Sep 16, 2025100.16101.0298.28100.35100.350.53%2,064,882
Sep 15, 202596.27100.4996.0799.8299.823.24%1,870,850
Sep 12, 202598.6699.6096.6896.6995.94-2.17%1,135,648
Sep 11, 202597.6099.1497.5298.8398.061.44%1,812,233
Sep 10, 202596.5699.1696.5297.4396.670.79%1,874,274
Sep 9, 202592.2496.8092.1296.6795.924.59%1,857,951
Sep 8, 202591.2992.5090.5392.4391.710.27%1,614,586
Sep 5, 202592.2793.5391.3192.1891.461.21%1,071,073
Sep 4, 202589.9191.1589.6591.0890.371.41%1,329,059
Sep 3, 202588.9490.0087.8089.8189.110.39%2,035,501
Sep 2, 202591.0591.1788.7689.4688.76-3.11%1,768,671
Aug 29, 202592.0492.4391.5092.3391.610.39%1,108,781
Aug 28, 202592.5092.5091.1291.9791.250.11%725,306
Aug 27, 202591.7192.3591.4591.8791.150.48%868,326
Aug 26, 202591.5492.5391.1491.4390.72-0.39%1,109,677
Aug 25, 202593.8594.0091.7691.7991.07-2.21%999,096
Aug 22, 202590.8695.0090.8693.8693.133.66%1,166,353
Aug 21, 202590.8491.2989.7490.5589.84-0.81%921,894
Aug 20, 202591.8892.6590.9191.2990.58-0.29%1,212,619
Aug 19, 202590.9091.9690.5191.5690.850.90%1,270,252
Aug 18, 202591.6591.7590.2290.7490.03-0.82%926,091