Iron Mountain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	102.67	103.50	102.39	102.65	102.65	-0.12%	964,888
Jun 17, 2025	102.07	103.23	101.64	102.77	102.77	0.69%	1,796,479
Jun 16, 2025	101.35	103.15	101.09	102.07	102.07	0.47%	1,470,484
Jun 13, 2025	102.13	102.82	100.90	101.59	100.82	-0.90%	979,266
Jun 12, 2025	101.17	102.75	101.07	102.51	101.73	1.52%	1,535,143
Jun 11, 2025	101.30	102.19	100.36	100.98	100.21	-0.08%	1,058,669
Jun 10, 2025	101.20	101.64	99.91	101.06	100.29	-0.16%	1,316,481
Jun 9, 2025	102.21	102.51	101.03	101.22	100.45	-0.97%	1,527,776
Jun 6, 2025	102.19	103.80	101.93	102.21	101.43	0.92%	1,845,713
Jun 5, 2025	100.49	101.80	99.59	101.28	100.51	1.07%	1,491,265
Jun 4, 2025	99.97	101.62	99.30	100.21	99.45	0.25%	1,288,000
Jun 3, 2025	99.58	100.25	98.55	99.96	99.20	0.49%	1,126,225
Jun 2, 2025	98.19	99.49	96.72	99.47	98.71	0.77%	1,477,919
May 30, 2025	97.64	98.88	96.89	98.71	97.96	0.93%	4,731,479
May 29, 2025	98.00	98.90	96.84	97.80	97.05	0.52%	1,247,023
May 28, 2025	97.22	97.87	96.66	97.29	96.55	-0.02%	1,058,027
May 27, 2025	97.27	98.06	96.07	97.31	96.57	1.14%	1,466,185
May 23, 2025	95.57	96.42	95.18	96.21	95.48	0.43%	911,087
May 22, 2025	96.14	96.35	94.63	95.80	95.07	-0.33%	1,105,913
May 21, 2025	99.71	100.24	96.05	96.12	95.39	-4.40%	1,627,764
May 20, 2025	100.38	100.89	99.77	100.54	99.77	-0.51%	1,056,400
May 19, 2025	99.61	101.39	99.22	101.06	100.29	0.45%	1,470,590
May 16, 2025	99.75	100.88	98.90	100.61	99.84	1.12%	1,707,101
May 15, 2025	97.51	99.83	96.95	99.50	98.74	2.43%	1,399,459
May 14, 2025	96.96	97.23	95.85	97.14	96.40	-0.25%	1,764,521
May 13, 2025	98.34	98.45	96.58	97.38	96.64	-0.57%	1,173,667
May 12, 2025	100.00	100.00	96.93	97.94	97.19	0.90%	915,686
May 9, 2025	96.75	97.38	95.71	97.07	96.33	0.34%	1,049,222
May 8, 2025	98.08	98.40	96.57	96.74	96.00	-0.59%	1,416,631
May 7, 2025	96.81	98.17	96.23	97.31	96.57	0.40%	1,790,698
May 6, 2025	95.69	97.48	95.51	96.92	96.18	-0.26%	1,570,560
May 5, 2025	95.32	97.84	95.15	97.17	96.43	1.47%	1,522,112
May 2, 2025	93.24	97.11	93.24	95.76	95.03	4.26%	2,497,504
May 1, 2025	89.99	93.16	88.87	91.85	91.15	2.43%	2,780,302
Apr 30, 2025	87.40	90.15	86.50	89.67	88.99	1.59%	2,697,976
Apr 29, 2025	87.73	89.05	87.36	88.27	87.60	-0.23%	1,397,418
Apr 28, 2025	87.33	88.82	87.22	88.47	87.80	0.85%	1,473,951
Apr 25, 2025	86.50	88.13	85.72	87.72	87.05	2.81%	2,098,034
Apr 24, 2025	84.09	86.12	83.60	85.32	84.67	1.29%	990,080
Apr 23, 2025	85.32	86.44	83.62	84.23	83.59	1.45%	1,007,525
Apr 22, 2025	83.06	84.00	82.11	83.03	82.40	1.74%	1,137,326
Apr 21, 2025	83.59	83.59	80.47	81.61	80.99	-3.09%	996,309
Apr 17, 2025	83.58	85.32	83.58	84.21	83.57	1.91%	1,824,701
Apr 16, 2025	82.85	84.23	81.83	82.63	82.00	-0.80%	1,176,114
Apr 15, 2025	84.15	85.29	82.88	83.30	82.66	-1.29%	1,200,680
Apr 14, 2025	84.75	85.41	83.87	84.39	83.75	1.14%	1,528,670
Apr 11, 2025	80.93	83.61	79.47	83.44	82.80	2.22%	1,727,841
Apr 10, 2025	82.59	83.00	78.90	81.63	81.01	-3.39%	2,345,958
Apr 9, 2025	75.84	85.27	74.69	84.49	83.85	9.83%	3,734,037
Apr 8, 2025	79.50	82.17	76.03	76.93	76.34	-0.77%	3,321,376