Iron Mountain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	128.00	128.27	126.36	127.37	-	0.03%	253,238
May 21, 2026	125.50	127.46	124.81	127.33	127.33	1.21%	1,323,156
May 20, 2026	124.45	126.08	124.23	125.81	125.81	1.85%	998,181
May 19, 2026	123.12	124.76	122.05	123.52	123.52	-0.35%	940,927
May 18, 2026	125.87	126.34	122.86	123.96	123.96	-0.89%	1,032,019
May 15, 2026	126.88	126.88	123.50	125.07	125.07	-2.10%	1,249,363
May 14, 2026	126.42	128.14	125.22	127.75	127.75	1.29%	1,051,600
May 13, 2026	126.10	127.17	123.29	126.12	126.12	-0.07%	1,742,033
May 12, 2026	128.97	129.21	125.00	126.21	126.21	-2.89%	2,047,698
May 11, 2026	129.98	131.55	129.11	129.96	129.96	0.87%	1,358,894
May 8, 2026	127.91	129.76	127.20	128.84	128.84	1.60%	1,141,499
May 7, 2026	132.00	132.69	125.30	126.81	126.81	-3.98%	2,182,457
May 6, 2026	132.32	134.09	131.23	132.06	132.06	0.27%	1,677,539
May 5, 2026	129.80	131.83	128.40	131.70	131.70	2.71%	2,242,167
May 4, 2026	126.82	128.25	126.45	128.22	128.22	0.81%	1,495,174
May 1, 2026	126.85	127.94	124.64	127.19	127.19	0.95%	2,400,109
Apr 30, 2026	116.87	126.43	116.45	125.99	125.99	10.02%	5,039,529
Apr 29, 2026	112.01	114.90	111.20	114.52	114.52	1.69%	1,848,554
Apr 28, 2026	112.62	113.32	110.00	112.62	112.62	-0.12%	1,882,478
Apr 27, 2026	116.07	116.99	112.55	112.75	112.75	-2.83%	1,712,576
Apr 24, 2026	116.38	117.89	115.83	116.03	116.03	-0.08%	1,642,702
Apr 23, 2026	117.71	118.03	115.89	116.12	116.12	-0.95%	1,390,449
Apr 22, 2026	119.39	119.94	117.21	117.23	117.23	-0.51%	1,355,676
Apr 21, 2026	120.71	121.00	117.74	117.83	117.83	-2.24%	1,526,885
Apr 20, 2026	118.00	120.74	117.51	120.53	120.53	2.08%	1,447,654
Apr 17, 2026	118.55	119.15	116.96	118.07	118.07	0.29%	1,938,855
Apr 16, 2026	114.40	118.02	113.85	117.73	117.73	3.68%	1,830,866
Apr 15, 2026	113.91	114.14	112.79	113.55	113.55	-0.42%	998,202
Apr 14, 2026	112.88	114.30	112.15	114.03	114.03	1.92%	1,107,724
Apr 13, 2026	109.30	111.92	108.31	111.88	111.88	2.29%	1,085,576
Apr 10, 2026	108.99	109.49	108.41	109.37	109.37	0.63%	1,062,396
Apr 9, 2026	107.00	109.64	106.83	108.69	108.69	1.61%	1,185,600
Apr 8, 2026	108.21	108.39	106.25	106.97	106.97	2.14%	1,580,484
Apr 7, 2026	103.64	105.10	102.47	104.73	104.73	0.35%	831,767
Apr 6, 2026	103.00	104.77	102.61	104.36	104.36	1.03%	1,090,073
Apr 2, 2026	99.90	103.53	99.17	103.30	103.30	2.33%	1,114,143
Apr 1, 2026	103.06	104.08	100.90	100.95	100.95	-1.17%	1,505,703
Mar 31, 2026	99.05	103.24	98.50	102.14	102.14	4.65%	2,005,124
Mar 30, 2026	100.03	100.03	96.91	97.60	97.60	-0.71%	1,308,030
Mar 27, 2026	99.24	100.27	97.83	98.30	98.30	-1.91%	1,367,674
Mar 26, 2026	99.81	101.04	99.03	100.21	100.21	-0.32%	1,126,278
Mar 25, 2026	102.08	102.23	100.03	100.53	100.53	-0.18%	1,443,853
Mar 24, 2026	101.80	102.87	100.36	100.71	100.71	-1.21%	1,337,082
Mar 23, 2026	102.52	103.78	101.03	101.94	101.94	2.34%	1,566,681
Mar 20, 2026	104.74	105.58	99.51	99.61	99.61	-5.08%	3,053,984
Mar 19, 2026	104.43	105.70	103.57	104.94	104.94	-0.76%	1,484,466
Mar 18, 2026	107.62	108.22	105.70	105.74	105.74	-2.06%	1,163,941
Mar 17, 2026	108.25	109.19	107.15	107.96	107.96	0.41%	1,279,582
Mar 16, 2026	107.74	108.55	106.82	107.52	107.52	1.46%	1,368,163
Mar 13, 2026	108.94	109.61	106.61	106.84	105.98	-0.50%	1,319,378