Iron Mountain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	127.02	132.87	125.33	128.58	-	3.24%	1,016,503
Jul 23, 2026	122.81	126.18	122.14	124.55	124.55	0.03%	1,641,530
Jul 22, 2026	125.52	126.24	123.98	124.51	124.51	-0.84%	1,229,738
Jul 21, 2026	125.23	128.26	124.97	125.56	125.56	1.07%	1,493,200
Jul 20, 2026	123.66	125.91	122.74	124.23	124.23	0.33%	1,771,562
Jul 17, 2026	120.74	125.11	119.12	123.82	123.82	1.78%	2,094,429
Jul 16, 2026	123.08	124.47	121.30	121.66	121.66	-1.51%	2,227,289
Jul 15, 2026	122.98	123.69	118.66	123.52	123.52	0.70%	2,946,673
Jul 14, 2026	122.78	123.70	120.82	122.66	122.66	0.24%	2,579,586
Jul 13, 2026	120.78	123.96	120.72	122.37	122.37	0.71%	2,813,685
Jul 10, 2026	119.67	121.95	118.08	121.51	121.51	1.70%	1,732,830
Jul 9, 2026	116.00	119.53	115.28	119.48	119.48	3.48%	1,782,477
Jul 8, 2026	115.18	117.47	114.33	115.46	115.46	-0.25%	2,101,264
Jul 7, 2026	116.67	117.30	114.65	115.75	115.75	-0.54%	2,651,835
Jul 6, 2026	117.90	118.83	114.72	116.38	116.38	-0.67%	1,902,067
Jul 2, 2026	121.81	122.81	115.68	117.16	117.16	-3.89%	2,949,853
Jul 1, 2026	125.62	126.53	121.25	121.90	121.90	-3.49%	2,186,299
Jun 30, 2026	128.45	129.19	124.52	126.31	126.31	-2.82%	1,758,650
Jun 29, 2026	131.72	133.71	128.32	129.97	129.97	-1.86%	1,205,938
Jun 26, 2026	130.47	132.62	129.49	132.44	132.44	1.05%	1,974,036
Jun 25, 2026	132.28	132.99	128.75	131.06	131.06	0.36%	1,829,013
Jun 24, 2026	134.10	134.68	129.66	130.59	130.59	-1.86%	1,966,172
Jun 23, 2026	129.75	133.57	129.40	133.06	133.06	0.91%	1,332,751
Jun 22, 2026	128.90	132.99	127.95	131.86	131.86	3.15%	1,730,399
Jun 18, 2026	128.83	129.21	126.76	127.83	127.83	1.91%	2,037,915
Jun 17, 2026	128.27	129.50	125.42	125.44	125.44	-2.16%	1,206,062
Jun 16, 2026	128.66	130.70	127.43	128.21	128.21	1.53%	1,571,486
Jun 15, 2026	128.79	128.82	125.69	126.28	126.28	-0.08%	1,254,338
Jun 12, 2026	125.74	127.95	125.53	127.24	126.38	1.65%	928,267
Jun 11, 2026	124.16	125.79	122.72	125.17	124.32	1.47%	1,239,454
Jun 10, 2026	125.29	126.46	123.27	123.36	122.52	-2.20%	846,434
Jun 9, 2026	125.27	126.17	122.39	126.14	125.28	2.14%	1,368,972
Jun 8, 2026	126.55	127.04	123.34	123.50	122.66	-0.93%	1,436,469
Jun 5, 2026	129.04	129.32	124.18	124.66	123.81	-4.29%	1,706,616
Jun 4, 2026	129.25	130.28	125.60	130.25	129.37	1.80%	1,318,581
Jun 3, 2026	128.01	130.74	127.72	127.95	127.08	-0.40%	1,205,241
Jun 2, 2026	126.62	129.48	126.53	128.46	127.59	1.65%	1,465,789
Jun 1, 2026	126.70	129.87	125.43	126.38	125.52	-1.46%	1,508,428
May 29, 2026	126.75	128.45	125.00	128.25	127.38	1.12%	2,365,678
May 28, 2026	127.00	128.57	125.71	126.83	125.97	-0.14%	1,026,090
May 27, 2026	127.90	128.67	126.84	127.01	126.15	-1.08%	1,255,186
May 26, 2026	127.88	129.47	126.96	128.40	127.53	1.53%	1,003,766
May 22, 2026	128.00	128.27	126.18	126.46	125.60	-0.68%	949,926
May 21, 2026	125.50	127.46	124.81	127.33	126.47	1.21%	1,342,267
May 20, 2026	124.45	126.08	124.23	125.81	124.96	1.85%	1,025,590
May 19, 2026	123.12	124.76	122.05	123.52	122.68	-0.35%	964,737
May 18, 2026	125.87	126.34	122.86	123.96	123.12	-0.89%	1,032,729
May 15, 2026	126.88	126.88	123.50	125.07	124.22	-2.10%	1,249,363
May 14, 2026	126.42	128.14	125.22	127.75	126.88	1.29%	1,051,600
May 13, 2026	126.10	127.17	123.29	126.12	125.26	-0.07%	1,742,033