Skip to main content
logo
Iron Mountain Incorporated (IRM)
NYSE: IRM · Real-Time Price · USD
129.43
+2.81 (2.22%)
At close: Aug 14, 2026, 4:00 PM EDT
129.00
-0.43 (-0.33%)
After-hours: Aug 14, 2026, 7:34 PM EDT

Iron Mountain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026126.38129.85124.77129.43129.432.22%872,279
Aug 13, 2026124.67126.92124.01126.62126.621.82%1,177,875
Aug 12, 2026122.39125.03122.39124.36124.361.61%1,094,851
Aug 11, 2026121.92123.25121.84122.39122.390.68%1,501,309
Aug 10, 2026120.48122.82120.30121.56121.560.34%2,008,035
Aug 7, 2026122.70123.26120.53121.15121.15-0.66%1,486,319
Aug 6, 2026127.26127.59121.40121.96121.96-4.07%2,651,472
Aug 5, 2026128.90129.40120.42127.13127.131.29%2,698,709
Aug 4, 2026123.05126.37121.89125.51125.511.15%2,115,169
Aug 3, 2026122.17125.59119.82124.08124.081.44%1,805,062
Jul 31, 2026126.27126.27122.13122.32122.32-1.86%2,905,171
Jul 30, 2026123.04126.68122.50124.64124.643.22%2,740,045
Jul 29, 2026124.61125.12120.51120.75120.75-3.94%1,786,480
Jul 28, 2026126.35126.53122.82125.70125.70-1.02%1,117,250
Jul 27, 2026129.64132.53124.71126.99126.99-1.03%1,454,787
Jul 24, 2026127.02132.87125.33128.31128.313.02%1,808,130
Jul 23, 2026122.81126.18122.14124.55124.550.03%1,641,530
Jul 22, 2026125.52126.24123.98124.51124.51-0.84%1,229,738
Jul 21, 2026125.23128.26124.97125.56125.561.07%1,493,200
Jul 20, 2026123.66125.91122.74124.23124.230.33%1,771,562
Jul 17, 2026120.74125.11119.12123.82123.821.78%2,094,429
Jul 16, 2026123.08124.47121.30121.66121.66-1.51%2,227,289
Jul 15, 2026122.98123.69118.66123.52123.520.70%2,946,673
Jul 14, 2026122.78123.70120.82122.66122.660.24%2,579,586
Jul 13, 2026120.78123.96120.72122.37122.370.71%2,813,685
Jul 10, 2026119.67121.95118.08121.51121.511.70%1,732,830
Jul 9, 2026116.00119.53115.28119.48119.483.48%1,782,477
Jul 8, 2026115.18117.47114.33115.46115.46-0.25%2,101,264
Jul 7, 2026116.67117.30114.65115.75115.75-0.54%2,651,835
Jul 6, 2026117.90118.83114.72116.38116.38-0.67%1,902,067
Jul 2, 2026121.81122.81115.68117.16117.16-3.89%2,949,853
Jul 1, 2026125.62126.53121.25121.90121.90-3.49%2,186,299
Jun 30, 2026128.45129.19124.52126.31126.31-2.82%1,758,650
Jun 29, 2026131.72133.71128.32129.97129.97-1.86%1,205,938
Jun 26, 2026130.47132.62129.49132.44132.441.05%1,974,036
Jun 25, 2026132.28132.99128.75131.06131.060.36%1,829,013
Jun 24, 2026134.10134.68129.66130.59130.59-1.86%1,966,172
Jun 23, 2026129.75133.57129.40133.06133.060.91%1,332,751
Jun 22, 2026128.90132.99127.95131.86131.863.15%1,730,399
Jun 18, 2026128.83129.21126.76127.83127.831.91%2,037,915
Jun 17, 2026128.27129.50125.42125.44125.44-2.16%1,206,062
Jun 16, 2026128.66130.70127.43128.21128.211.53%1,571,486
Jun 15, 2026128.79128.82125.69126.28126.28-0.08%1,254,338
Jun 12, 2026125.74127.95125.53127.24126.381.65%928,267
Jun 11, 2026124.16125.79122.72125.17124.321.47%1,239,454
Jun 10, 2026125.29126.46123.27123.36122.52-2.20%846,434
Jun 9, 2026125.27126.17122.39126.14125.282.14%1,368,972
Jun 8, 2026126.55127.04123.34123.50122.66-0.93%1,436,469
Jun 5, 2026129.04129.32124.18124.66123.81-4.29%1,706,616
Jun 4, 2026129.25130.28125.60130.25129.371.80%1,318,581