Skip to main content
logo
Iron Mountain Incorporated (IRM)
NYSE: IRM · Real-Time Price · USD
110.71
-0.14 (-0.13%)
At close: Nov 10, 2026, 4:00 PM EST
110.50
-0.21 (-0.19%)
After-hours: Nov 10, 2026, 5:36 PM EST

Iron Mountain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026108.85112.25108.38110.71110.71-0.13%1,473,884
Nov 9, 2026108.64113.84107.71110.85110.854.06%2,110,829
Nov 6, 2026106.03107.41103.44106.52106.520.97%2,512,620
Nov 5, 2026109.72111.00104.19105.50105.50-11.09%4,353,459
Nov 4, 2026116.80119.18114.20118.66118.661.69%2,509,100
Nov 3, 2026115.37116.92115.25116.69116.691.31%1,601,068
Nov 2, 2026116.95117.44114.68115.18115.18-1.18%1,278,607
Oct 30, 2026118.24118.24115.05116.55116.55-1.55%1,073,829
Oct 29, 2026117.30119.64117.24118.38118.382.34%1,011,959
Oct 28, 2026116.57116.57113.51115.67115.670.29%1,187,787
Oct 27, 2026114.51115.86114.25115.34115.342.00%858,902
Oct 26, 2026110.55113.30110.32113.08113.082.84%988,940
Oct 23, 2026110.23111.67109.47109.96109.96-0.63%959,138
Oct 22, 2026113.79113.79107.20110.66110.66-3.54%1,783,825
Oct 21, 2026114.77116.09112.99114.72114.721.47%1,724,852
Oct 20, 2026111.46114.96110.82113.06113.061.35%2,102,079
Oct 19, 2026113.57114.03110.90111.55111.55-0.85%866,339
Oct 16, 2026112.95114.15111.05112.51112.51-0.15%1,351,085
Oct 15, 2026110.36112.82107.80112.68112.681.64%1,207,042
Oct 14, 2026113.99115.09110.45110.86110.86-3.26%1,063,758
Oct 13, 2026115.18115.29112.64114.60114.60-0.43%1,082,244
Oct 12, 2026114.39115.66113.17115.10115.100.52%826,790
Oct 9, 2026113.70115.03113.00114.51114.511.36%1,072,574
Oct 8, 2026115.34115.63110.46112.97112.97-2.40%1,798,218
Oct 7, 2026115.34116.58114.79115.75115.75-0.64%1,379,606
Oct 6, 2026113.96117.41113.96116.50116.503.71%1,227,608
Oct 5, 2026113.32114.13112.05112.33112.33-0.93%1,571,860
Oct 2, 2026112.77114.74112.15113.39113.392.03%1,695,859
Oct 1, 2026110.72111.58108.96111.13111.130.16%1,664,358
Sep 30, 2026112.00112.46109.31110.95110.95-0.49%1,772,927
Sep 29, 2026110.58112.34110.57111.50111.500.41%1,306,375
Sep 28, 2026110.90112.27109.65111.05111.05-0.30%1,245,319
Sep 25, 2026113.82114.50110.72111.38111.38-2.38%1,289,207
Sep 24, 2026114.56115.06113.18114.09114.09-0.87%945,078
Sep 23, 2026115.75117.32114.79115.09115.09-2.57%1,813,517
Sep 22, 2026116.45118.47116.45118.13118.131.06%1,476,888
Sep 21, 2026115.48117.14114.39116.89116.892.23%1,205,713
Sep 18, 2026114.40114.73112.61114.34114.340.30%2,723,751
Sep 17, 2026113.79114.87113.45114.00114.001.65%1,559,102
Sep 16, 2026112.85115.30111.99112.15112.150.10%1,577,511
Sep 15, 2026111.11113.23109.13112.04112.040.76%1,552,487
Sep 14, 2026113.26114.20110.50112.06111.20-2.71%1,414,780
Sep 11, 2026114.26115.98113.54115.18114.292.02%1,350,873
Sep 10, 2026114.78115.44112.54112.90112.03-2.01%1,235,643
Sep 9, 2026115.79116.92114.80115.22114.33-0.74%1,408,239
Sep 8, 2026117.05119.42116.05116.08115.19-0.67%1,769,146
Sep 4, 2026114.57117.13114.57116.86115.961.64%1,342,783
Sep 3, 2026113.27115.37111.85114.98114.092.81%1,691,041
Sep 2, 2026114.02115.76110.77111.84110.98-2.08%2,664,796
Sep 1, 2026115.60116.43112.70114.22113.34-0.98%2,248,542