Iron Mountain Incorporated (IRM)

Iron Mountain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	124.16	125.79	122.72	125.17	125.17	1.47%	1,239,224
Jun 10, 2026	125.29	126.46	123.27	123.36	123.36	-2.20%	835,419
Jun 9, 2026	125.27	126.17	122.39	126.14	126.14	2.14%	1,311,755
Jun 8, 2026	126.55	127.04	123.34	123.50	123.50	-0.93%	1,215,658
Jun 5, 2026	129.04	129.32	124.18	124.66	124.66	-4.29%	1,705,975
Jun 4, 2026	129.25	130.28	125.60	130.25	130.25	1.80%	1,318,027
Jun 3, 2026	128.01	130.74	127.72	127.95	127.95	-0.40%	1,203,776
Jun 2, 2026	126.62	129.48	126.53	128.46	128.46	1.65%	1,463,568
Jun 1, 2026	126.70	129.87	125.43	126.38	126.38	-1.46%	1,489,037
May 29, 2026	126.75	128.45	125.00	128.25	128.25	1.12%	2,264,417
May 28, 2026	127.00	128.57	125.71	126.83	126.83	-0.14%	1,024,709
May 27, 2026	127.90	128.67	126.84	127.01	127.01	-1.08%	1,254,129
May 26, 2026	127.88	129.47	126.96	128.40	128.40	1.53%	1,003,696
May 22, 2026	128.00	128.27	126.18	126.46	126.46	-0.68%	948,925
May 21, 2026	125.50	127.46	124.81	127.33	127.33	1.21%	1,323,156
May 20, 2026	124.45	126.08	124.23	125.81	125.81	1.85%	998,181
May 19, 2026	123.12	124.76	122.05	123.52	123.52	-0.35%	940,927
May 18, 2026	125.87	126.34	122.86	123.96	123.96	-0.89%	1,032,019
May 15, 2026	126.88	126.88	123.50	125.07	125.07	-2.10%	1,249,363
May 14, 2026	126.42	128.14	125.22	127.75	127.75	1.29%	1,051,600
May 13, 2026	126.10	127.17	123.29	126.12	126.12	-0.07%	1,742,033
May 12, 2026	128.97	129.21	125.00	126.21	126.21	-2.89%	2,047,698
May 11, 2026	129.98	131.55	129.11	129.96	129.96	0.87%	1,358,894
May 8, 2026	127.91	129.76	127.20	128.84	128.84	1.60%	1,141,499
May 7, 2026	132.00	132.69	125.30	126.81	126.81	-3.98%	2,182,457
May 6, 2026	132.32	134.09	131.23	132.06	132.06	0.27%	1,677,539
May 5, 2026	129.80	131.83	128.40	131.70	131.70	2.71%	2,242,167
May 4, 2026	126.82	128.25	126.45	128.22	128.22	0.81%	1,495,174
May 1, 2026	126.85	127.94	124.64	127.19	127.19	0.95%	2,400,109
Apr 30, 2026	116.87	126.43	116.45	125.99	125.99	10.02%	5,039,529
Apr 29, 2026	112.01	114.90	111.20	114.52	114.52	1.69%	1,848,554
Apr 28, 2026	112.62	113.32	110.00	112.62	112.62	-0.12%	1,882,478
Apr 27, 2026	116.07	116.99	112.55	112.75	112.75	-2.83%	1,712,576
Apr 24, 2026	116.38	117.89	115.83	116.03	116.03	-0.08%	1,642,702
Apr 23, 2026	117.71	118.03	115.89	116.12	116.12	-0.95%	1,390,449
Apr 22, 2026	119.39	119.94	117.21	117.23	117.23	-0.51%	1,355,676
Apr 21, 2026	120.71	121.00	117.74	117.83	117.83	-2.24%	1,526,885
Apr 20, 2026	118.00	120.74	117.51	120.53	120.53	2.08%	1,447,654
Apr 17, 2026	118.55	119.15	116.96	118.07	118.07	0.29%	1,938,855
Apr 16, 2026	114.40	118.02	113.85	117.73	117.73	3.68%	1,830,866
Apr 15, 2026	113.91	114.14	112.79	113.55	113.55	-0.42%	998,202
Apr 14, 2026	112.88	114.30	112.15	114.03	114.03	1.92%	1,107,724
Apr 13, 2026	109.30	111.92	108.31	111.88	111.88	2.29%	1,085,576
Apr 10, 2026	108.99	109.49	108.41	109.37	109.37	0.63%	1,062,396
Apr 9, 2026	107.00	109.64	106.83	108.69	108.69	1.61%	1,185,600
Apr 8, 2026	108.21	108.39	106.25	106.97	106.97	2.14%	1,580,484
Apr 7, 2026	103.64	105.10	102.47	104.73	104.73	0.35%	831,767
Apr 6, 2026	103.00	104.77	102.61	104.36	104.36	1.03%	1,090,073
Apr 2, 2026	99.90	103.53	99.17	103.30	103.30	2.33%	1,114,143
Apr 1, 2026	103.06	104.08	100.90	100.95	100.95	-1.17%	1,505,703

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.