Skip to main content
logo
Iron Mountain Incorporated (IRM)
NYSE: IRM · Real-Time Price · USD
117.16
-4.74 (-3.89%)
At close: Jul 2, 2026, 4:00 PM EDT
119.00
+1.84 (1.57%)
After-hours: Jul 2, 2026, 7:57 PM EDT

Iron Mountain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026121.81122.81115.68117.16117.16-3.89%2,949,853
Jul 1, 2026125.62126.53121.25121.90121.90-3.49%2,186,299
Jun 30, 2026128.45129.19124.52126.31126.31-2.82%1,758,650
Jun 29, 2026131.72133.71128.32129.97129.97-1.86%1,205,938
Jun 26, 2026130.47132.62129.49132.44132.441.05%1,974,036
Jun 25, 2026132.28132.99128.75131.06131.060.36%1,829,013
Jun 24, 2026134.10134.68129.66130.59130.59-1.86%1,966,172
Jun 23, 2026129.75133.57129.40133.06133.060.91%1,332,751
Jun 22, 2026128.90132.99127.95131.86131.863.15%1,730,399
Jun 18, 2026128.83129.21126.76127.83127.831.91%2,037,915
Jun 17, 2026128.27129.50125.42125.44125.44-2.16%1,206,062
Jun 16, 2026128.66130.70127.43128.21128.211.53%1,571,486
Jun 15, 2026128.79128.82125.69126.28126.28-0.08%1,254,338
Jun 12, 2026125.74127.95125.53127.24126.381.65%928,267
Jun 11, 2026124.16125.79122.72125.17124.321.47%1,239,454
Jun 10, 2026125.29126.46123.27123.36122.52-2.20%846,434
Jun 9, 2026125.27126.17122.39126.14125.282.14%1,368,972
Jun 8, 2026126.55127.04123.34123.50122.66-0.93%1,436,469
Jun 5, 2026129.04129.32124.18124.66123.81-4.29%1,706,616
Jun 4, 2026129.25130.28125.60130.25129.371.80%1,318,581
Jun 3, 2026128.01130.74127.72127.95127.08-0.40%1,205,241
Jun 2, 2026126.62129.48126.53128.46127.591.65%1,465,789
Jun 1, 2026126.70129.87125.43126.38125.52-1.46%1,508,428
May 29, 2026126.75128.45125.00128.25127.381.12%2,365,678
May 28, 2026127.00128.57125.71126.83125.97-0.14%1,026,090
May 27, 2026127.90128.67126.84127.01126.15-1.08%1,255,186
May 26, 2026127.88129.47126.96128.40127.531.53%1,003,766
May 22, 2026128.00128.27126.18126.46125.60-0.68%949,926
May 21, 2026125.50127.46124.81127.33126.471.21%1,342,267
May 20, 2026124.45126.08124.23125.81124.961.85%1,025,590
May 19, 2026123.12124.76122.05123.52122.68-0.35%964,737
May 18, 2026125.87126.34122.86123.96123.12-0.89%1,032,729
May 15, 2026126.88126.88123.50125.07124.22-2.10%1,249,363
May 14, 2026126.42128.14125.22127.75126.881.29%1,051,600
May 13, 2026126.10127.17123.29126.12125.26-0.07%1,742,033
May 12, 2026128.97129.21125.00126.21125.35-2.89%2,047,698
May 11, 2026129.98131.55129.11129.96129.080.87%1,358,894
May 8, 2026127.91129.76127.20128.84127.971.60%1,141,499
May 7, 2026132.00132.69125.30126.81125.95-3.98%2,182,457
May 6, 2026132.32134.09131.23132.06131.160.27%1,677,539
May 5, 2026129.80131.83128.40131.70130.812.71%2,242,167
May 4, 2026126.82128.25126.45128.22127.350.81%1,495,174
May 1, 2026126.85127.94124.64127.19126.330.95%2,400,109
Apr 30, 2026116.87126.43116.45125.99125.1310.02%5,039,529
Apr 29, 2026112.01114.90111.20114.52113.741.69%1,848,554
Apr 28, 2026112.62113.32110.00112.62111.86-0.12%1,882,478
Apr 27, 2026116.07116.99112.55112.75111.98-2.83%1,712,576
Apr 24, 2026116.38117.89115.83116.03115.24-0.08%1,642,702
Apr 23, 2026117.71118.03115.89116.12115.33-0.95%1,390,449
Apr 22, 2026119.39119.94117.21117.23116.43-0.51%1,355,676