Iron Mountain Incorporated (IRM)
NYSE: IRM · Real-Time Price · USD
113.94
+2.39 (2.14%)
Oct 20, 2026, 10:29 AM EDT - Market open
Iron Mountain Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 111.46 | 112.80 | 110.82 | 113.94 | 113.94 | 2.14% | 170,861 |
| Oct 19, 2026 | 113.57 | 114.03 | 110.90 | 111.55 | 111.55 | -0.85% | 841,757 |
| Oct 16, 2026 | 112.95 | 114.15 | 111.05 | 112.51 | 112.51 | -0.15% | 1,351,085 |
| Oct 15, 2026 | 110.36 | 112.82 | 107.80 | 112.68 | 112.68 | 1.64% | 1,207,042 |
| Oct 14, 2026 | 113.99 | 115.09 | 110.45 | 110.86 | 110.86 | -3.26% | 1,063,758 |
| Oct 13, 2026 | 115.18 | 115.29 | 112.64 | 114.60 | 114.60 | -0.43% | 1,082,244 |
| Oct 12, 2026 | 114.39 | 115.66 | 113.17 | 115.10 | 115.10 | 0.52% | 826,790 |
| Oct 9, 2026 | 113.70 | 115.03 | 113.00 | 114.51 | 114.51 | 1.36% | 1,072,574 |
| Oct 8, 2026 | 115.34 | 115.63 | 110.46 | 112.97 | 112.97 | -2.40% | 1,798,218 |
| Oct 7, 2026 | 115.34 | 116.58 | 114.79 | 115.75 | 115.75 | -0.64% | 1,379,606 |
| Oct 6, 2026 | 113.96 | 117.41 | 113.96 | 116.50 | 116.50 | 3.71% | 1,227,608 |
| Oct 5, 2026 | 113.32 | 114.13 | 112.05 | 112.33 | 112.33 | -0.93% | 1,571,860 |
| Oct 2, 2026 | 112.77 | 114.74 | 112.15 | 113.39 | 113.39 | 2.03% | 1,695,859 |
| Oct 1, 2026 | 110.72 | 111.58 | 108.96 | 111.13 | 111.13 | 0.16% | 1,664,358 |
| Sep 30, 2026 | 112.00 | 112.46 | 109.31 | 110.95 | 110.95 | -0.49% | 1,772,927 |
| Sep 29, 2026 | 110.58 | 112.34 | 110.57 | 111.50 | 111.50 | 0.41% | 1,306,375 |
| Sep 28, 2026 | 110.90 | 112.27 | 109.65 | 111.05 | 111.05 | -0.30% | 1,245,319 |
| Sep 25, 2026 | 113.82 | 114.50 | 110.72 | 111.38 | 111.38 | -2.38% | 1,289,207 |
| Sep 24, 2026 | 114.56 | 115.06 | 113.18 | 114.09 | 114.09 | -0.87% | 945,078 |
| Sep 23, 2026 | 115.75 | 117.32 | 114.79 | 115.09 | 115.09 | -2.57% | 1,813,517 |
| Sep 22, 2026 | 116.45 | 118.47 | 116.45 | 118.13 | 118.13 | 1.06% | 1,476,888 |
| Sep 21, 2026 | 115.48 | 117.14 | 114.39 | 116.89 | 116.89 | 2.23% | 1,205,713 |
| Sep 18, 2026 | 114.40 | 114.73 | 112.61 | 114.34 | 114.34 | 0.30% | 2,723,751 |
| Sep 17, 2026 | 113.79 | 114.87 | 113.45 | 114.00 | 114.00 | 1.65% | 1,559,102 |
| Sep 16, 2026 | 112.85 | 115.30 | 111.99 | 112.15 | 112.15 | 0.10% | 1,577,511 |
| Sep 15, 2026 | 111.11 | 113.23 | 109.13 | 112.04 | 112.04 | 0.76% | 1,552,487 |
| Sep 14, 2026 | 113.26 | 114.20 | 110.50 | 112.06 | 111.20 | -2.71% | 1,414,780 |
| Sep 11, 2026 | 114.26 | 115.98 | 113.54 | 115.18 | 114.29 | 2.02% | 1,350,873 |
| Sep 10, 2026 | 114.78 | 115.44 | 112.54 | 112.90 | 112.03 | -2.01% | 1,235,643 |
| Sep 9, 2026 | 115.79 | 116.92 | 114.80 | 115.22 | 114.33 | -0.74% | 1,408,239 |
| Sep 8, 2026 | 117.05 | 119.42 | 116.05 | 116.08 | 115.19 | -0.67% | 1,769,146 |
| Sep 4, 2026 | 114.57 | 117.13 | 114.57 | 116.86 | 115.96 | 1.64% | 1,342,783 |
| Sep 3, 2026 | 113.27 | 115.37 | 111.85 | 114.98 | 114.09 | 2.81% | 1,691,041 |
| Sep 2, 2026 | 114.02 | 115.76 | 110.77 | 111.84 | 110.98 | -2.08% | 2,664,796 |
| Sep 1, 2026 | 115.60 | 116.43 | 112.70 | 114.22 | 113.34 | -0.98% | 2,248,542 |
| Aug 31, 2026 | 116.35 | 116.83 | 113.36 | 115.35 | 114.46 | -1.75% | 2,557,292 |
| Aug 28, 2026 | 122.89 | 123.03 | 116.19 | 117.40 | 116.49 | -4.31% | 1,144,451 |
| Aug 27, 2026 | 122.64 | 125.40 | 122.06 | 122.69 | 121.74 | 1.04% | 1,257,760 |
| Aug 26, 2026 | 120.77 | 122.68 | 120.66 | 121.43 | 120.49 | 0.44% | 1,338,737 |
| Aug 25, 2026 | 122.62 | 123.86 | 120.60 | 120.90 | 119.97 | -0.24% | 986,656 |
| Aug 24, 2026 | 121.69 | 121.69 | 117.85 | 121.19 | 120.26 | -0.68% | 1,555,235 |
| Aug 21, 2026 | 123.28 | 125.01 | 121.58 | 122.02 | 121.08 | -0.75% | 827,981 |
| Aug 20, 2026 | 122.08 | 123.93 | 121.30 | 122.94 | 121.99 | 0.70% | 1,379,962 |
| Aug 19, 2026 | 127.56 | 129.07 | 120.20 | 122.08 | 121.14 | -3.62% | 1,481,568 |
| Aug 18, 2026 | 129.45 | 130.00 | 126.63 | 126.67 | 125.69 | -2.49% | 1,213,826 |
| Aug 17, 2026 | 129.20 | 130.05 | 126.13 | 129.90 | 128.90 | 0.36% | 1,209,777 |
| Aug 14, 2026 | 126.38 | 129.85 | 124.77 | 129.43 | 128.43 | 2.22% | 874,871 |
| Aug 13, 2026 | 124.67 | 126.92 | 124.01 | 126.62 | 125.64 | 1.82% | 1,181,116 |
| Aug 12, 2026 | 122.39 | 125.03 | 122.39 | 124.36 | 123.40 | 1.61% | 1,096,310 |
| Aug 11, 2026 | 121.92 | 123.25 | 121.84 | 122.39 | 121.45 | 0.68% | 1,503,085 |