Disc Medicine, Inc. (IRON)
NASDAQ: IRON · Real-Time Price · USD
59.00
-0.76 (-1.27%)
At close: Aug 1, 2025, 4:00 PM
58.97
-0.03 (-0.05%)
After-hours: Aug 1, 2025, 4:26 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202559.0060.0158.0158.9758.97-1.32%373,398
Jul 31, 202559.2760.8058.8659.7659.760.69%336,128
Jul 30, 202560.4661.5959.1159.3559.35-0.75%377,185
Jul 29, 202560.0160.0858.6359.8059.800.54%196,572
Jul 28, 202560.5160.9559.4059.4859.48-1.86%298,411
Jul 25, 202560.4160.8359.4760.6160.610.05%224,396
Jul 24, 202560.7161.7359.5260.5860.58-0.59%418,401
Jul 23, 202560.9561.2859.8060.9460.940.33%380,446
Jul 22, 202559.1360.8358.5660.7460.742.29%300,273
Jul 21, 202559.1159.8557.4259.3859.382.79%554,664
Jul 18, 202558.6462.0057.4357.7757.77-0.03%672,319
Jul 17, 202557.4259.7557.3857.7957.790.78%613,868
Jul 16, 202556.6257.6255.9957.3457.341.90%422,820
Jul 15, 202557.9958.3155.7756.2756.27-2.55%205,018
Jul 14, 202556.5958.6156.5957.7457.741.46%235,086
Jul 11, 202557.1057.7356.2256.9156.91-1.88%275,330
Jul 10, 202555.7858.0354.7358.0058.003.83%346,531
Jul 9, 202553.3856.4153.3855.8655.865.46%406,536
Jul 8, 202553.5754.5652.8152.9752.97-0.77%163,376
Jul 7, 202554.6054.6052.7053.3853.38-2.50%195,341
Jul 3, 202553.9755.2653.1754.7554.752.97%218,300
Jul 2, 202551.3053.6651.0353.1753.173.99%503,663
Jul 1, 202553.2653.6551.0151.1351.13-3.46%285,856
Jun 30, 202554.4055.4552.5252.9652.96-2.83%313,031
Jun 27, 202554.3255.5253.3854.5054.500.68%1,057,349
Jun 26, 202553.9854.3652.8054.1354.130.40%220,107
Jun 25, 202554.7054.7552.1053.9253.92-1.97%326,647
Jun 24, 202551.9555.0250.8455.0055.006.42%561,392
Jun 23, 202551.6151.8149.7351.6851.680.14%288,372
Jun 20, 202550.2751.8449.8551.6151.613.03%413,983
Jun 18, 202549.8351.1548.8750.0950.090.08%321,187
Jun 17, 202551.1151.7950.0350.0550.05-3.79%407,716
Jun 16, 202553.8553.8551.3752.0252.02-3.15%415,134
Jun 13, 202551.7954.1351.5253.7153.711.90%705,221
Jun 12, 202550.5953.3049.8052.7152.713.64%396,554
Jun 11, 202553.5253.5250.8550.8650.86-4.16%397,276
Jun 10, 202551.4054.2851.3653.0753.073.21%359,190
Jun 9, 202550.7551.5349.2751.4251.422.80%639,815
Jun 6, 202548.9650.1548.5050.0250.024.19%223,217
Jun 5, 202547.5649.0246.5448.0148.011.46%412,670
Jun 4, 202547.3648.5747.1747.3247.32-0.17%284,914
Jun 3, 202547.7848.9446.9647.4047.40-0.69%462,791
Jun 2, 202547.0748.4246.0347.7347.732.25%439,547
May 30, 202546.6447.2244.4746.6846.68-0.41%437,325
May 29, 202545.2547.3644.9646.8746.873.88%337,234
May 28, 202545.7347.2544.8545.1245.12-1.66%274,276
May 27, 202548.0448.8345.5845.8845.88-3.15%345,633
May 23, 202547.0947.5646.8047.3747.37-1.39%132,011
May 22, 202548.6249.9347.9148.0448.04-1.74%216,877
May 21, 202549.6850.1248.2148.8948.89-2.38%264,595