Disc Medicine, Inc. (IRON)
NASDAQ: IRON · Real-Time Price · USD
56.64
-1.36 (-2.34%)
Jul 11, 2025, 9:32 AM - Market open

Disc Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 55.78 58.03 54.73 58.00 58.00 3.83% 346,531
Jul 9, 2025 53.38 56.41 53.38 55.86 55.86 5.46% 406,536
Jul 8, 2025 53.57 54.56 52.81 52.97 52.97 -0.77% 163,376
Jul 7, 2025 54.60 54.60 52.70 53.38 53.38 -2.50% 195,341
Jul 3, 2025 53.97 55.26 53.17 54.75 54.75 2.97% 218,300
Jul 2, 2025 51.30 53.66 51.03 53.17 53.17 3.99% 503,663
Jul 1, 2025 53.26 53.65 51.01 51.13 51.13 -3.46% 285,856
Jun 30, 2025 54.40 55.45 52.52 52.96 52.96 -2.83% 313,031
Jun 27, 2025 54.32 55.52 53.38 54.50 54.50 0.68% 1,057,349
Jun 26, 2025 53.98 54.36 52.80 54.13 54.13 0.40% 220,107
Jun 25, 2025 54.70 54.75 52.10 53.92 53.92 -1.97% 326,647
Jun 24, 2025 51.95 55.02 50.84 55.00 55.00 6.42% 561,392
Jun 23, 2025 51.61 51.81 49.73 51.68 51.68 0.14% 288,372
Jun 20, 2025 50.27 51.84 49.85 51.61 51.61 3.03% 413,983
Jun 18, 2025 49.83 51.15 48.87 50.09 50.09 0.08% 321,187
Jun 17, 2025 51.11 51.79 50.03 50.05 50.05 -3.79% 407,716
Jun 16, 2025 53.85 53.85 51.37 52.02 52.02 -3.15% 415,134
Jun 13, 2025 51.79 54.13 51.52 53.71 53.71 1.90% 705,221
Jun 12, 2025 50.59 53.30 49.80 52.71 52.71 3.64% 396,554
Jun 11, 2025 53.52 53.52 50.85 50.86 50.86 -4.16% 397,276
Jun 10, 2025 51.40 54.28 51.36 53.07 53.07 3.21% 359,190
Jun 9, 2025 50.75 51.53 49.27 51.42 51.42 2.80% 639,815
Jun 6, 2025 48.96 50.15 48.50 50.02 50.02 4.19% 223,217
Jun 5, 2025 47.56 49.02 46.54 48.01 48.01 1.46% 412,670
Jun 4, 2025 47.36 48.57 47.17 47.32 47.32 -0.17% 284,914
Jun 3, 2025 47.78 48.94 46.96 47.40 47.40 -0.69% 462,791
Jun 2, 2025 47.07 48.42 46.03 47.73 47.73 2.25% 439,547
May 30, 2025 46.64 47.22 44.47 46.68 46.68 -0.41% 437,325
May 29, 2025 45.25 47.36 44.96 46.87 46.87 3.88% 337,234
May 28, 2025 45.73 47.25 44.85 45.12 45.12 -1.66% 274,276
May 27, 2025 48.04 48.83 45.58 45.88 45.88 -3.15% 345,633
May 23, 2025 47.09 47.56 46.80 47.37 47.37 -1.39% 132,011
May 22, 2025 48.62 49.93 47.91 48.04 48.04 -1.74% 216,877
May 21, 2025 49.68 50.12 48.21 48.89 48.89 -2.38% 264,595
May 20, 2025 49.59 50.35 48.18 50.08 50.08 0.80% 310,725
May 19, 2025 47.55 49.79 47.26 49.69 49.69 3.32% 316,155
May 16, 2025 46.95 48.20 46.51 48.09 48.09 2.12% 442,392
May 15, 2025 45.75 47.19 45.19 47.09 47.09 2.97% 306,342
May 14, 2025 46.67 47.45 44.80 45.73 45.73 -1.34% 218,935
May 13, 2025 46.59 46.99 44.86 46.35 46.35 -0.56% 273,255
May 12, 2025 46.18 47.88 45.29 46.61 46.61 5.36% 465,322
May 9, 2025 44.35 45.57 43.32 44.24 44.24 -0.11% 345,669
May 8, 2025 43.33 47.21 43.01 44.29 44.29 1.70% 514,661
May 7, 2025 42.74 43.64 41.21 43.55 43.55 2.29% 601,399
May 6, 2025 48.07 48.70 40.36 42.58 42.58 -12.40% 800,676
May 5, 2025 47.00 50.40 47.00 48.60 48.60 -1.84% 291,195
May 2, 2025 50.66 50.66 49.20 49.51 49.51 -0.34% 202,082
May 1, 2025 49.12 50.04 47.31 49.68 49.68 0.53% 372,797
Apr 30, 2025 46.98 49.77 45.86 49.42 49.42 4.81% 437,945
Apr 29, 2025 46.02 47.38 45.06 47.15 47.15 2.14% 278,688