Disc Medicine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	62.95	63.42	59.64	59.76	59.76	-6.41%	506,402
Mar 11, 2026	65.14	65.99	63.71	63.85	63.85	-3.52%	381,951
Mar 10, 2026	63.75	66.28	63.25	66.18	66.18	3.04%	463,722
Mar 9, 2026	62.30	67.15	61.58	64.23	64.23	4.99%	953,354
Mar 6, 2026	59.17	62.96	58.89	61.18	61.18	1.39%	759,228
Mar 5, 2026	61.00	61.80	59.76	60.34	60.34	-1.24%	833,339
Mar 4, 2026	65.03	65.03	60.92	61.10	61.10	-5.07%	642,812
Mar 3, 2026	65.92	66.49	63.97	64.36	64.36	-3.28%	585,183
Mar 2, 2026	64.85	67.16	63.86	66.54	66.54	-0.12%	379,941
Feb 27, 2026	67.49	67.86	64.93	66.62	66.62	-1.90%	345,057
Feb 26, 2026	67.50	68.19	65.21	67.91	67.91	1.52%	907,171
Feb 25, 2026	66.58	69.36	64.95	66.89	66.89	1.04%	742,635
Feb 24, 2026	64.70	67.26	63.23	66.20	66.20	3.44%	654,816
Feb 23, 2026	61.98	64.16	61.55	64.00	64.00	4.30%	1,162,804
Feb 20, 2026	62.80	63.07	60.46	61.36	61.36	-3.14%	920,141
Feb 19, 2026	63.58	64.83	61.92	63.35	63.35	-1.75%	769,924
Feb 18, 2026	63.76	66.83	63.76	64.48	64.48	-1.66%	1,201,677
Feb 17, 2026	55.67	67.27	55.51	65.57	65.57	17.19%	3,583,675
Feb 13, 2026	71.63	73.97	40.00	55.95	55.95	-21.91%	4,984,625
Feb 12, 2026	72.42	73.68	70.60	71.65	71.65	-0.47%	400,513
Feb 11, 2026	75.16	75.63	70.65	71.99	71.99	-3.69%	368,036
Feb 10, 2026	73.11	76.14	73.00	74.75	74.75	1.65%	344,864
Feb 9, 2026	79.80	79.80	72.61	73.54	73.54	-7.75%	532,064
Feb 6, 2026	79.64	81.28	78.75	79.72	79.72	1.77%	289,117
Feb 5, 2026	81.07	83.93	77.89	78.33	78.33	-4.07%	607,278
Feb 4, 2026	80.35	82.39	76.00	81.65	81.65	2.43%	665,884
Feb 3, 2026	80.86	81.19	77.65	79.71	79.71	-1.17%	242,037
Feb 2, 2026	76.63	80.97	76.29	80.65	80.65	4.31%	252,245
Jan 30, 2026	78.16	79.40	75.60	77.32	77.32	-1.57%	471,934
Jan 29, 2026	79.36	80.04	77.78	78.55	78.55	-1.82%	323,197
Jan 28, 2026	82.18	82.18	79.09	80.01	80.01	-2.59%	413,022
Jan 27, 2026	77.38	82.26	77.33	82.14	82.14	5.93%	327,368
Jan 26, 2026	75.31	78.68	74.42	77.54	77.54	1.59%	572,841
Jan 23, 2026	77.53	79.48	75.43	76.33	76.33	-2.39%	592,099
Jan 22, 2026	74.21	78.34	73.77	78.20	78.20	4.42%	731,385
Jan 21, 2026	73.79	75.25	73.78	74.89	74.89	1.20%	440,486
Jan 20, 2026	69.74	74.08	69.17	74.00	74.00	4.33%	469,892
Jan 16, 2026	71.12	73.07	70.31	70.93	70.93	-0.15%	454,807
Jan 15, 2026	72.47	77.07	70.45	71.04	71.04	-7.84%	1,625,951
Jan 14, 2026	75.48	78.12	74.69	77.08	77.08	2.17%	733,446
Jan 13, 2026	79.25	79.25	75.15	75.44	75.44	-4.53%	597,024
Jan 12, 2026	79.69	79.69	77.01	79.02	79.02	1.13%	476,112
Jan 9, 2026	79.34	80.53	77.83	78.14	78.14	-1.45%	247,697
Jan 8, 2026	79.86	81.90	78.00	79.29	79.29	-2.04%	263,340
Jan 7, 2026	77.89	81.18	77.11	80.94	80.94	4.63%	436,307
Jan 6, 2026	77.58	78.39	76.19	77.36	77.36	-1.62%	604,714
Jan 5, 2026	78.22	79.02	76.80	78.63	78.63	-0.58%	414,067
Jan 2, 2026	78.57	80.00	76.91	79.09	79.09	-0.40%	329,334
Dec 31, 2025	77.08	80.32	76.80	79.41	79.41	3.28%	406,294
Dec 30, 2025	77.84	78.81	76.24	76.89	76.89	-1.79%	603,983