Disc Medicine, Inc. (IRON)
NASDAQ: IRON · Real-Time Price · USD
60.13
+0.34 (0.57%)
Aug 27, 2025, 10:09 AM - Market open

Disc Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202559.2760.2858.7859.7959.790.63%227,981
Aug 25, 202560.3860.4859.1959.4159.41-1.56%161,559
Aug 22, 202560.0161.0559.7560.3560.351.00%349,244
Aug 21, 202558.4960.2757.9959.7559.751.75%216,520
Aug 20, 202557.8159.0257.5458.7258.720.93%255,002
Aug 19, 202558.6759.0557.7458.1858.18-1.12%254,960
Aug 18, 202560.0064.8358.7558.8458.84-1.70%322,240
Aug 15, 202560.8060.9159.3259.8659.86-1.42%301,161
Aug 14, 202560.2961.1760.1960.7260.72-0.62%443,793
Aug 13, 202559.8761.6359.4061.1061.103.51%613,859
Aug 12, 202558.7460.3758.0659.0359.030.75%369,887
Aug 11, 202557.5658.6656.9858.5958.590.97%346,049
Aug 8, 202556.5458.2456.5458.0358.031.68%274,650
Aug 7, 202557.6159.0056.4457.0757.07-3.27%346,532
Aug 6, 202560.3260.3557.7759.0059.00-3.01%407,269
Aug 5, 202559.6760.9559.1160.8360.831.74%385,747
Aug 4, 202558.9359.9858.2959.7959.791.39%306,418
Aug 1, 202559.0060.0158.0158.9758.97-1.32%373,398
Jul 31, 202559.2760.8058.8659.7659.760.69%336,128
Jul 30, 202560.4661.5959.1159.3559.35-0.75%377,185
Jul 29, 202560.0160.0858.6359.8059.800.54%196,572
Jul 28, 202560.5160.9559.4059.4859.48-1.86%298,411
Jul 25, 202560.4160.8359.4760.6160.610.05%224,396
Jul 24, 202560.7161.7359.5260.5860.58-0.59%418,401
Jul 23, 202560.9561.2859.8060.9460.940.33%380,446
Jul 22, 202559.1360.8358.5660.7460.742.29%300,273
Jul 21, 202559.1159.8557.4259.3859.382.79%554,664
Jul 18, 202558.6462.0057.4357.7757.77-0.03%672,319
Jul 17, 202557.4259.7557.3857.7957.790.78%613,868
Jul 16, 202556.6257.6255.9957.3457.341.90%422,820
Jul 15, 202557.9958.3155.7756.2756.27-2.55%205,018
Jul 14, 202556.5958.6156.5957.7457.741.46%235,086
Jul 11, 202557.1057.7356.2256.9156.91-1.88%275,330
Jul 10, 202555.7858.0354.7358.0058.003.83%346,531
Jul 9, 202553.3856.4153.3855.8655.865.46%406,536
Jul 8, 202553.5754.5652.8152.9752.97-0.77%163,376
Jul 7, 202554.6054.6052.7053.3853.38-2.50%195,341
Jul 3, 202553.9755.2653.1754.7554.752.97%218,300
Jul 2, 202551.3053.6651.0353.1753.173.99%503,663
Jul 1, 202553.2653.6551.0151.1351.13-3.46%285,856
Jun 30, 202554.4055.4552.5252.9652.96-2.83%313,031
Jun 27, 202554.3255.5253.3854.5054.500.68%1,057,349
Jun 26, 202553.9854.3652.8054.1354.130.40%220,107
Jun 25, 202554.7054.7552.1053.9253.92-1.97%326,647
Jun 24, 202551.9555.0250.8455.0055.006.42%561,392
Jun 23, 202551.6151.8149.7351.6851.680.14%288,372
Jun 20, 202550.2751.8449.8551.6151.613.03%413,983
Jun 18, 202549.8351.1548.8750.0950.090.08%321,187
Jun 17, 202551.1151.7950.0350.0550.05-3.79%407,716
Jun 16, 202553.8553.8551.3752.0252.02-3.15%415,134