Disc Medicine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	68.32	69.93	67.11	68.44	-	0.18%	9,651
Apr 23, 2026	70.05	70.59	67.22	68.32	68.32	-1.99%	293,987
Apr 22, 2026	69.49	71.29	68.32	69.71	69.71	0.91%	386,319
Apr 21, 2026	71.41	71.96	68.52	69.08	69.08	-3.26%	275,229
Apr 20, 2026	71.50	72.40	70.57	71.41	71.41	-0.50%	345,021
Apr 17, 2026	70.67	71.85	68.82	71.77	71.77	3.34%	456,914
Apr 16, 2026	70.10	70.11	68.75	69.45	69.45	-1.04%	259,972
Apr 15, 2026	70.60	70.96	69.70	70.18	70.18	-0.43%	300,162
Apr 14, 2026	68.42	70.76	68.13	70.48	70.48	2.95%	352,773
Apr 13, 2026	66.32	69.12	65.65	68.46	68.46	3.23%	395,284
Apr 10, 2026	67.74	67.87	65.46	66.32	66.32	-1.46%	194,262
Apr 9, 2026	66.20	67.44	65.79	67.30	67.30	1.55%	321,530
Apr 8, 2026	68.16	68.86	65.84	66.27	66.27	-0.87%	334,533
Apr 7, 2026	65.46	66.87	64.44	66.85	66.85	1.56%	415,625
Apr 6, 2026	64.10	66.43	64.01	65.82	65.82	0.98%	425,595
Apr 2, 2026	63.47	66.13	63.35	65.18	65.18	0.62%	570,244
Apr 1, 2026	63.76	67.50	63.20	64.78	64.78	1.31%	948,840
Mar 31, 2026	61.82	65.00	61.79	63.94	63.94	5.20%	477,493
Mar 30, 2026	59.37	62.11	58.35	60.78	60.78	1.15%	562,445
Mar 27, 2026	62.20	62.34	60.00	60.09	60.09	-3.10%	318,201
Mar 26, 2026	61.50	63.27	61.22	62.01	62.01	-0.86%	340,252
Mar 25, 2026	60.85	63.18	59.97	62.55	62.55	4.93%	466,826
Mar 24, 2026	59.00	60.33	58.15	59.61	59.61	0.85%	565,520
Mar 23, 2026	60.27	61.25	58.81	59.11	59.11	1.62%	344,149
Mar 20, 2026	58.92	60.60	58.09	58.17	58.17	-1.69%	2,170,027
Mar 19, 2026	59.19	60.39	57.72	59.17	59.17	0.06%	452,879
Mar 18, 2026	59.89	59.91	58.08	59.14	59.14	-1.41%	456,703
Mar 17, 2026	60.26	61.66	59.11	59.98	59.98	-1.49%	551,708
Mar 16, 2026	60.65	62.45	60.21	60.89	60.89	1.42%	291,392
Mar 13, 2026	60.54	62.54	59.00	60.04	60.04	0.47%	384,381
Mar 12, 2026	62.95	63.42	59.64	59.76	59.76	-6.41%	506,434
Mar 11, 2026	65.14	65.99	63.71	63.85	63.85	-3.52%	381,953
Mar 10, 2026	63.75	66.28	63.25	66.18	66.18	3.04%	463,745
Mar 9, 2026	62.30	67.15	61.58	64.23	64.23	4.99%	954,547
Mar 6, 2026	59.17	62.96	58.89	61.18	61.18	1.39%	761,554
Mar 5, 2026	61.00	61.80	59.76	60.34	60.34	-1.24%	833,353
Mar 4, 2026	65.03	65.03	60.92	61.10	61.10	-5.07%	643,077
Mar 3, 2026	65.92	66.49	63.97	64.36	64.36	-3.28%	585,235
Mar 2, 2026	64.85	67.16	63.86	66.54	66.54	-0.12%	379,961
Feb 27, 2026	67.49	67.86	64.93	66.62	66.62	-1.90%	345,127
Feb 26, 2026	67.50	68.19	65.21	67.91	67.91	1.52%	907,182
Feb 25, 2026	66.58	69.36	64.95	66.89	66.89	1.04%	742,637
Feb 24, 2026	64.70	67.26	63.23	66.20	66.20	3.44%	654,845
Feb 23, 2026	61.98	64.16	61.55	64.00	64.00	4.30%	1,171,883
Feb 20, 2026	62.80	63.07	60.46	61.36	61.36	-3.14%	920,142
Feb 19, 2026	63.58	64.83	61.92	63.35	63.35	-1.75%	788,480
Feb 18, 2026	63.76	66.83	63.76	64.48	64.48	-1.66%	1,201,978
Feb 17, 2026	55.67	67.27	55.51	65.57	65.57	17.19%	3,584,374
Feb 13, 2026	71.63	73.97	40.00	55.95	55.95	-21.91%	4,999,779
Feb 12, 2026	72.42	73.68	70.60	71.65	71.65	-0.47%	400,544