Disc Medicine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	82.28	83.63	81.54	82.67	82.67	0.32%	556,890
Aug 25, 2026	81.99	83.59	81.77	82.41	82.41	1.82%	320,943
Aug 24, 2026	79.88	82.74	79.33	80.94	80.94	1.42%	277,235
Aug 21, 2026	79.50	80.00	77.99	79.81	79.81	1.23%	370,352
Aug 20, 2026	79.45	80.15	78.49	78.84	78.84	-1.84%	333,631
Aug 19, 2026	81.91	81.99	79.59	80.32	80.32	0.15%	457,245
Aug 18, 2026	79.67	81.41	78.65	80.20	80.20	0.19%	337,171
Aug 17, 2026	78.53	80.09	74.46	80.05	80.05	1.53%	384,206
Aug 14, 2026	79.53	80.65	77.99	78.84	78.84	-1.46%	262,584
Aug 13, 2026	81.32	81.32	79.41	80.01	80.01	-0.72%	340,964
Aug 12, 2026	81.41	83.12	79.96	80.59	80.59	-0.76%	263,481
Aug 11, 2026	79.04	81.42	78.22	81.21	81.21	3.74%	254,558
Aug 10, 2026	77.44	78.78	75.79	78.28	78.28	1.08%	308,429
Aug 7, 2026	78.36	78.79	76.79	77.44	77.44	-	307,550
Aug 6, 2026	79.66	80.99	76.57	77.44	77.44	-1.86%	323,965
Aug 5, 2026	78.39	79.60	76.69	78.91	78.91	1.43%	272,313
Aug 4, 2026	76.58	78.69	76.34	77.80	77.80	1.95%	380,028
Aug 3, 2026	76.79	77.34	75.15	76.31	76.31	-0.90%	294,007
Jul 31, 2026	78.42	79.32	75.01	77.00	77.00	-2.79%	364,286
Jul 30, 2026	74.17	79.36	73.53	79.21	79.21	7.52%	374,869
Jul 29, 2026	74.46	75.36	72.86	73.67	73.67	-1.31%	358,388
Jul 28, 2026	74.50	76.40	71.62	74.65	74.65	0.05%	448,198
Jul 27, 2026	74.42	76.32	74.21	74.61	74.61	0.66%	355,429
Jul 24, 2026	76.50	76.51	73.56	74.12	74.12	-2.29%	403,436
Jul 23, 2026	72.80	76.12	72.14	75.86	75.86	2.07%	273,756
Jul 22, 2026	74.61	75.32	72.93	74.32	74.32	-1.67%	268,040
Jul 21, 2026	73.93	75.71	73.89	75.58	75.58	1.61%	392,843
Jul 20, 2026	76.15	77.48	74.19	74.38	74.38	-2.32%	310,570
Jul 17, 2026	72.64	76.42	72.21	76.15	76.15	3.65%	243,189
Jul 16, 2026	75.51	76.22	73.04	73.47	73.47	-3.35%	513,838
Jul 15, 2026	74.63	76.15	73.89	76.02	76.02	1.35%	262,389
Jul 14, 2026	76.21	77.29	74.31	75.01	75.01	-1.28%	362,829
Jul 13, 2026	76.05	77.99	72.37	75.98	75.98	-0.80%	496,326
Jul 10, 2026	78.68	79.80	74.99	76.59	76.59	-2.98%	324,984
Jul 9, 2026	79.61	81.57	78.78	78.94	78.94	-1.40%	305,556
Jul 8, 2026	78.79	80.22	77.00	80.06	80.06	0.38%	538,750
Jul 7, 2026	78.10	82.50	77.31	79.76	79.76	3.57%	1,243,617
Jul 6, 2026	76.73	77.36	73.93	77.01	77.01	0.98%	988,777
Jul 2, 2026	74.95	76.67	73.90	76.26	76.26	1.75%	985,673
Jul 1, 2026	72.91	75.41	72.50	74.95	74.95	2.47%	1,334,380
Jun 30, 2026	74.95	75.95	73.03	73.14	73.14	-1.83%	729,508
Jun 29, 2026	75.00	75.73	71.41	74.50	74.50	-0.37%	1,454,621
Jun 26, 2026	70.21	75.00	69.44	74.78	74.78	6.58%	1,904,001
Jun 25, 2026	70.39	71.78	69.48	70.16	70.16	-0.30%	936,809
Jun 24, 2026	70.82	72.44	70.25	70.37	70.37	-0.11%	1,220,498
Jun 23, 2026	70.27	72.49	70.20	70.45	70.45	-0.49%	537,249
Jun 22, 2026	71.62	72.83	70.69	70.80	70.80	0.01%	707,850
Jun 18, 2026	71.62	71.85	69.29	70.79	70.79	0.83%	1,562,334
Jun 17, 2026	70.12	71.81	69.14	70.21	70.21	0.54%	692,513
Jun 16, 2026	70.13	70.92	68.10	69.83	69.83	-0.37%	339,443