Skip to main content
logo
Disc Medicine, Inc. (IRON)
NASDAQ: IRON · Real-Time Price · USD
68.57
+1.27 (1.89%)
At close: Sep 16, 2026, 4:00 PM EDT
68.57
0.00 (0.00%)
After-hours: Sep 16, 2026, 4:20 PM EDT

Disc Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202668.3569.5868.2168.75-2.15%357,447
Sep 15, 202668.8669.4566.7267.3067.30-2.35%599,527
Sep 14, 202670.0670.8367.5268.9268.92-1.63%682,515
Sep 11, 202674.6675.0069.2870.0670.06-5.50%620,959
Sep 10, 202675.8976.5973.1674.1474.14-3.10%480,865
Sep 9, 202676.5577.2775.2476.5176.51-0.43%716,827
Sep 8, 202676.7179.1374.5076.8476.84-3.02%462,523
Sep 4, 202678.1480.0178.1479.2379.23-0.18%204,219
Sep 3, 202680.3480.8978.2879.3779.37-0.85%503,910
Sep 2, 202679.4481.0177.6880.0580.051.75%522,550
Sep 1, 202678.5679.9575.8878.6778.670.03%549,435
Aug 31, 202679.1980.5377.5078.6578.65-1.72%882,042
Aug 28, 202681.7982.7079.7780.0380.03-3.05%665,575
Aug 27, 202682.2583.2081.1082.5582.55-0.15%324,131
Aug 26, 202682.2883.6381.5482.6782.670.32%586,891
Aug 25, 202681.9983.5981.7782.4182.411.82%320,944
Aug 24, 202679.8882.7479.3380.9480.941.42%277,237
Aug 21, 202679.5080.0077.9979.8179.811.23%370,353
Aug 20, 202679.4580.1578.4978.8478.84-1.84%333,631
Aug 19, 202681.9181.9979.5980.3280.320.15%457,245
Aug 18, 202679.6781.4178.6580.2080.200.19%337,171
Aug 17, 202678.5380.0974.4680.0580.051.53%384,206
Aug 14, 202679.5380.6577.9978.8478.84-1.46%262,584
Aug 13, 202681.3281.3279.4180.0180.01-0.72%340,964
Aug 12, 202681.4183.1279.9680.5980.59-0.76%263,481
Aug 11, 202679.0481.4278.2281.2181.213.74%254,558
Aug 10, 202677.4478.7875.7978.2878.281.08%308,429
Aug 7, 202678.3678.7976.7977.4477.44-307,550
Aug 6, 202679.6680.9976.5777.4477.44-1.86%323,965
Aug 5, 202678.3979.6076.6978.9178.911.43%272,313
Aug 4, 202676.5878.6976.3477.8077.801.95%380,028
Aug 3, 202676.7977.3475.1576.3176.31-0.90%294,007
Jul 31, 202678.4279.3275.0177.0077.00-2.79%364,286
Jul 30, 202674.1779.3673.5379.2179.217.52%374,869
Jul 29, 202674.4675.3672.8673.6773.67-1.31%358,388
Jul 28, 202674.5076.4071.6274.6574.650.05%448,198
Jul 27, 202674.4276.3274.2174.6174.610.66%355,429
Jul 24, 202676.5076.5173.5674.1274.12-2.29%403,436
Jul 23, 202672.8076.1272.1475.8675.862.07%273,756
Jul 22, 202674.6175.3272.9374.3274.32-1.67%268,040
Jul 21, 202673.9375.7173.8975.5875.581.61%392,843
Jul 20, 202676.1577.4874.1974.3874.38-2.32%310,570
Jul 17, 202672.6476.4272.2176.1576.153.65%243,189
Jul 16, 202675.5176.2273.0473.4773.47-3.35%513,838
Jul 15, 202674.6376.1573.8976.0276.021.35%262,389
Jul 14, 202676.2177.2974.3175.0175.01-1.28%362,829
Jul 13, 202676.0577.9972.3775.9875.98-0.80%496,326
Jul 10, 202678.6879.8074.9976.5976.59-2.98%324,984
Jul 9, 202679.6181.5778.7878.9478.94-1.40%305,556
Jul 8, 202678.7980.2277.0080.0680.060.38%538,750