Disc Medicine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	63.70	64.66	61.31	61.65	61.65	-2.65%	1,422,377
Oct 5, 2026	65.13	65.57	63.01	63.33	63.33	-1.83%	456,318
Oct 2, 2026	64.56	66.55	63.81	64.51	64.51	1.41%	684,730
Oct 1, 2026	65.27	65.94	63.50	63.61	63.61	-2.83%	771,838
Sep 30, 2026	66.08	66.08	64.24	65.46	65.46	-0.62%	671,489
Sep 29, 2026	64.93	66.29	64.05	65.87	65.87	1.46%	784,083
Sep 28, 2026	64.83	66.26	63.96	64.92	64.92	-0.49%	480,549
Sep 25, 2026	66.89	66.89	64.59	65.24	65.24	-1.81%	427,231
Sep 24, 2026	66.09	66.58	64.31	66.44	66.44	0.53%	455,567
Sep 23, 2026	68.54	68.95	65.31	66.09	66.09	-3.49%	541,831
Sep 22, 2026	69.65	69.79	67.68	68.48	68.48	-0.01%	450,836
Sep 21, 2026	69.84	69.84	67.16	68.49	68.49	-1.50%	406,549
Sep 18, 2026	69.13	69.60	67.71	69.53	69.53	0.51%	1,077,129
Sep 17, 2026	69.84	72.07	68.47	69.18	69.18	0.89%	621,690
Sep 16, 2026	67.88	70.00	67.49	68.57	68.57	1.89%	433,917
Sep 15, 2026	68.86	69.45	66.72	67.30	67.30	-2.35%	603,900
Sep 14, 2026	70.06	70.83	67.52	68.92	68.92	-1.63%	694,979
Sep 11, 2026	74.66	75.00	69.28	70.06	70.06	-5.50%	628,948
Sep 10, 2026	75.89	76.59	73.16	74.14	74.14	-3.10%	480,868
Sep 9, 2026	76.55	77.27	75.24	76.51	76.51	-0.43%	719,512
Sep 8, 2026	76.71	79.13	74.50	76.84	76.84	-3.02%	463,339
Sep 4, 2026	78.14	80.01	78.14	79.23	79.23	-0.18%	204,857
Sep 3, 2026	80.34	80.89	78.28	79.37	79.37	-0.85%	503,910
Sep 2, 2026	79.44	81.01	77.68	80.05	80.05	1.75%	522,550
Sep 1, 2026	78.56	79.95	75.88	78.67	78.67	0.03%	549,435
Aug 31, 2026	79.19	80.53	77.50	78.65	78.65	-1.72%	882,042
Aug 28, 2026	81.79	82.70	79.77	80.03	80.03	-3.05%	665,575
Aug 27, 2026	82.25	83.20	81.10	82.55	82.55	-0.15%	324,131
Aug 26, 2026	82.28	83.63	81.54	82.67	82.67	0.32%	586,891
Aug 25, 2026	81.99	83.59	81.77	82.41	82.41	1.82%	320,944
Aug 24, 2026	79.88	82.74	79.33	80.94	80.94	1.42%	277,237
Aug 21, 2026	79.50	80.00	77.99	79.81	79.81	1.23%	370,353
Aug 20, 2026	79.45	80.15	78.49	78.84	78.84	-1.84%	333,631
Aug 19, 2026	81.91	81.99	79.59	80.32	80.32	0.15%	457,245
Aug 18, 2026	79.67	81.41	78.65	80.20	80.20	0.19%	337,171
Aug 17, 2026	78.53	80.09	74.46	80.05	80.05	1.53%	384,206
Aug 14, 2026	79.53	80.65	77.99	78.84	78.84	-1.46%	262,584
Aug 13, 2026	81.32	81.32	79.41	80.01	80.01	-0.72%	340,964
Aug 12, 2026	81.41	83.12	79.96	80.59	80.59	-0.76%	263,481
Aug 11, 2026	79.04	81.42	78.22	81.21	81.21	3.74%	254,558
Aug 10, 2026	77.44	78.78	75.79	78.28	78.28	1.08%	308,429
Aug 7, 2026	78.36	78.79	76.79	77.44	77.44	-	307,550
Aug 6, 2026	79.66	80.99	76.57	77.44	77.44	-1.86%	323,965
Aug 5, 2026	78.39	79.60	76.69	78.91	78.91	1.43%	272,313
Aug 4, 2026	76.58	78.69	76.34	77.80	77.80	1.95%	380,028
Aug 3, 2026	76.79	77.34	75.15	76.31	76.31	-0.90%	294,007
Jul 31, 2026	78.42	79.32	75.01	77.00	77.00	-2.79%	364,286
Jul 30, 2026	74.17	79.36	73.53	79.21	79.21	7.52%	374,869
Jul 29, 2026	74.46	75.36	72.86	73.67	73.67	-1.31%	358,388
Jul 28, 2026	74.50	76.40	71.62	74.65	74.65	0.05%	448,198