Skip to main content
IF Bancorp, Inc. (IROQ)
NASDAQ: IROQ · Real-Time Price · USD
20.00
-0.08 (-0.40%)
Sep 26, 2024, 4:00 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202419.3019.3019.3019.3019.30-432
Sep 24, 202418.9019.6018.9019.3019.303.21%4,496
Sep 23, 202418.5018.7018.5018.7018.701.08%706
Sep 20, 202418.8018.9818.5018.5018.500.76%8,677
Sep 19, 202418.5918.5918.3618.3618.36-0.27%4,257
Sep 18, 202418.3618.4118.3618.4118.41-1.94%1,133
Sep 17, 202418.7818.7818.7818.7818.78-366
Sep 16, 202418.7818.7818.7818.7818.78-1.03%420
Sep 13, 202418.9718.9718.9718.9718.971.07%390
Sep 12, 202418.7718.7718.7718.7718.77-0.42%129
Sep 11, 202418.7718.8618.7718.8518.852.17%2,560
Sep 10, 202418.4518.4518.4518.4518.45-4.40%595
Sep 9, 202419.3019.3019.3019.3019.30-338
Sep 6, 202419.3619.3619.3019.3019.30-0.95%458
Sep 5, 202419.1519.5719.0119.4919.496.77%2,982
Sep 4, 202418.1519.5018.1418.2518.25-1.24%9,369
Sep 3, 202418.0018.4818.0018.4818.482.67%1,012
Aug 30, 202418.0018.0017.8218.0018.00-928
Aug 29, 202418.0018.0017.8318.0018.00-861
Aug 28, 202418.0018.0018.0018.0018.000.45%315
Aug 27, 202417.9917.9917.9217.9217.92-0.22%270
Aug 26, 202417.9318.0017.9317.9617.961.18%1,581
Aug 23, 202417.7217.7517.6017.7517.750.57%1,918
Aug 22, 202417.5317.9217.4217.6517.65-0.28%9,035
Aug 21, 202417.5118.0017.4017.7017.70-13,313
Aug 20, 202417.7018.0017.3417.7017.700.94%19,389
Aug 19, 202417.2917.7217.1017.5417.542.24%7,669
Aug 16, 202417.2117.2917.1517.1517.15-859
Aug 15, 202417.0517.1517.0017.1517.151.07%3,124
Aug 14, 202417.0417.0516.9716.9716.97-0.19%3,720
Aug 13, 202417.1017.1117.0017.0017.000.06%9,659
Aug 12, 202417.0017.0016.9916.9916.99-0.06%204
Aug 9, 202417.1517.1516.9417.0017.00-0.70%2,181
Aug 8, 202417.2017.2017.1217.1217.120.44%609
Aug 7, 202416.9417.2016.9417.0517.05-0.06%2,583
Aug 6, 202417.0617.0617.0617.0617.06-1.12%405
Aug 5, 202416.8217.2516.8217.2517.252.37%968
Aug 2, 202416.9016.9016.8516.8516.85-2.03%581
Aug 1, 202417.3417.3517.1117.2017.200.06%9,418
Jul 31, 202417.1017.5017.0917.1917.19-0.03%6,302
Jul 30, 202417.2517.2517.1817.2017.20-0.31%2,125
Jul 29, 202417.1517.2517.1417.2517.250.23%1,069
Jul 26, 202417.2717.3117.1617.2117.21-0.52%3,268
Jul 25, 202417.0617.3017.0517.3017.30-4,528
Jul 24, 202416.9417.3016.9417.3017.302.00%1,680
Jul 23, 202416.9616.9616.9616.9616.961.26%276
Jul 22, 202416.7516.7516.7516.7516.75-154
Jul 19, 202416.7516.7516.7516.7516.75-128
Jul 18, 202416.7516.7516.7516.7516.75-80
Jul 17, 202416.7516.7516.7516.7516.75-139
Jul 16, 202416.7516.7516.7516.7516.751.21%801
Jul 15, 202416.6517.2916.4216.5516.55-4.34%5,157
Jul 12, 202416.7517.3016.7517.3017.303.28%9,406
Jul 11, 202416.4016.7516.4016.7516.752.10%355
Jul 10, 202416.7016.7016.4116.4116.41-2.00%271
Jul 9, 202416.5816.7616.5816.7416.742.45%5,757
Jul 8, 202416.3416.3416.3416.3416.34-17
Jul 5, 202416.3416.3416.3416.3416.34-82
Jul 3, 202416.3416.3416.3416.3416.34-5
Jul 2, 202416.7016.7016.3416.3416.34-2.16%2,568
Jul 1, 202416.7316.7316.6616.7016.703.21%4,333
Jun 28, 202416.1816.1816.1816.1816.183.06%846
Jun 27, 202415.6516.0214.8515.7015.70-1.88%6,673
Jun 26, 202416.2116.2115.9916.0016.00-3.96%3,144
Jun 25, 202416.6616.6616.6616.6616.66-112
Jun 24, 202416.4216.6616.1516.6616.662.33%527
Jun 21, 202416.5916.5916.2816.2816.28-3.35%8,515
Jun 20, 202416.8416.8416.8416.8416.84-6
Jun 18, 202416.7716.8416.7716.8416.84-0.80%1,829
Jun 17, 202417.1017.1016.9616.9816.98-0.47%1,405
Jun 14, 202416.8017.1016.7217.0617.062.03%7,732
Jun 13, 202416.7516.7516.6716.7216.720.30%739
Jun 12, 202416.6716.6716.6716.6716.67-0.30%335
Jun 11, 202416.7216.7216.7216.7216.72-145
Jun 10, 202416.8816.8816.7216.7216.72-2,218
Jun 7, 202416.7216.7216.7216.7216.72-0.61%658
Jun 6, 202416.8216.8216.8216.8216.82-219
Jun 5, 202416.8216.8216.8216.8216.82-216
Jun 4, 202416.8216.8216.8216.8216.82-1.57%228
Jun 3, 202417.0917.0917.0917.0917.09-2.84%301
May 31, 202417.5817.5917.5817.5917.591.38%448
May 30, 202417.6017.6017.0417.3517.35-0.86%3,639
May 29, 202416.9017.6116.9017.5017.504.67%10,935
May 28, 202416.7216.9016.6216.7216.72-0.19%2,937
May 24, 202416.7516.7516.7516.7516.75-0.59%694
May 23, 202416.8516.8516.8516.8516.851.08%155
May 22, 202416.5816.7016.5416.6716.67-1.07%1,211
May 21, 202416.8516.8516.8516.8516.85-172
May 20, 202416.6416.8516.6416.8516.851.03%454
May 17, 202416.6816.6816.6816.6816.68-185
May 16, 202416.6816.6816.6816.6816.68-76
May 15, 202416.6816.6816.6816.6816.68-25
May 14, 202416.6816.6816.6816.6816.680.59%263
May 13, 202416.2516.6016.2516.5816.582.03%3,925
May 10, 202416.2516.2516.2516.2516.25-0.06%256
May 9, 202416.2516.2816.2516.2616.26-0.06%1,423
May 8, 202416.2516.2816.2516.2716.270.12%1,134
May 7, 202416.2816.5516.2516.2516.25-0.31%2,697
May 6, 202416.5016.5516.3016.3016.30-1.21%909
May 3, 202416.5016.5016.5016.5016.501.54%1,083