IF Bancorp, Inc. (IROQ)
NASDAQ: IROQ · Real-Time Price · USD
23.85
+0.14 (0.59%)
Apr 25, 2025, 4:00 PM EDT - Market closed

IF Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202523.8523.8523.8523.8523.850.59%407
Apr 24, 202524.0024.0023.3523.7123.710.76%1,215
Apr 23, 202523.5023.5323.5023.5323.531.46%482
Apr 22, 202523.1923.1923.1923.1923.19-53
Apr 21, 202523.1523.1923.1523.1923.19-1.33%662
Apr 17, 202523.5123.5123.5123.5123.51-147
Apr 16, 202523.5123.5123.5123.5123.51-174
Apr 15, 202523.5123.5123.5123.5123.51-482
Apr 14, 202523.5123.5123.5123.5123.51-0.36%671
Apr 11, 202523.5923.5923.5923.5923.59-1.71%562
Apr 10, 202524.0024.0024.0024.0024.004.17%497
Apr 9, 202524.1824.2023.0123.0423.04-2.08%3,236
Apr 8, 202523.5723.5723.5323.5323.531.20%1,175
Apr 7, 202524.0024.0023.1523.2523.25-5.10%1,013
Apr 4, 202524.5024.5024.5024.5024.50-3.51%421
Apr 3, 202524.8025.3924.4725.3925.391.56%3,568
Apr 2, 202525.0025.0025.0025.0025.003.86%949
Apr 1, 202524.0925.3623.9024.0724.07-0.08%2,842
Mar 31, 202523.0024.2023.0024.0924.094.42%4,226
Mar 28, 202523.5523.5523.0723.0723.07-2.20%4,489
Mar 27, 202523.5923.5923.5923.5923.59-847
Mar 26, 202524.1024.9023.5723.5923.590.06%4,260
Mar 25, 202524.0024.4523.5523.5823.58-3.30%1,632
Mar 24, 202524.7524.7524.3824.3824.38-0.08%1,089
Mar 21, 202524.1224.6523.5824.4024.400.74%7,339
Mar 20, 202524.3625.7624.0124.2224.020.53%4,443
Mar 19, 202524.3324.3324.0924.0923.90-2.30%804
Mar 18, 202524.7524.7524.1024.6624.461.38%1,265
Mar 17, 202524.3224.3324.3224.3324.130.98%1,138
Mar 14, 202524.5024.5024.0924.0923.890.58%970
Mar 13, 202523.9023.9523.9023.9523.76-1.68%839
Mar 12, 202523.5524.3623.5024.3624.162.01%1,477
Mar 11, 202524.0024.0023.6623.8823.69-0.50%1,111
Mar 10, 202524.0024.0024.0024.0023.81-475
Mar 7, 202524.5024.5023.5624.0023.81-0.85%4,013
Mar 6, 202524.2124.2124.2124.2124.01-0.19%1,295
Mar 5, 202524.0024.2524.0024.2524.051.87%31,543
Mar 4, 202523.8124.1323.7523.8123.61-0.83%897
Mar 3, 202524.4624.4624.0124.0123.81-1.34%1,102
Feb 28, 202523.8524.3323.8524.3324.132.01%2,978
Feb 27, 202524.0224.2323.8523.8523.66-1.63%428
Feb 26, 202524.2524.2524.2524.2524.05-1.00%588
Feb 25, 202524.3424.5024.1724.4924.292.68%2,280
Feb 24, 202524.4024.4023.8523.8523.66-0.50%965
Feb 21, 202523.9123.9723.8523.9723.78-1.48%1,614
Feb 20, 202523.8224.3323.8224.3324.130.58%1,594
Feb 19, 202524.0024.2823.8124.1923.99-0.53%2,022
Feb 18, 202524.3224.5024.0524.3224.120.39%1,905
Feb 14, 202523.9824.2323.9824.2324.031.87%544
Feb 13, 202523.9823.9823.7823.7823.59-0.08%569