Skip to main content
logo
IF Bancorp, Inc. (IROQ)
NASDAQ: IROQ · Real-Time Price · USD
27.75
-0.03 (-0.11%)
Feb 27, 2026, 4:00 PM EST - Market closed

IF Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202627.7027.7527.7027.7527.75-0.09%16,339
Feb 26, 202627.7727.7827.7527.7827.780.09%2,071
Feb 25, 202627.7527.7527.7527.7527.75-0.22%3,672
Feb 24, 202627.6627.8327.6627.8127.810.54%6,609
Feb 23, 202627.6327.7027.6327.6627.660.88%5,558
Feb 20, 202627.6927.6927.4227.4227.42-0.83%2,239
Feb 19, 202627.8027.8027.6527.6527.65-0.36%4,577
Feb 18, 202627.9627.9627.3427.7527.75-0.36%5,437
Feb 17, 202627.9928.0027.8527.8527.850.47%3,792
Feb 13, 202628.0028.0427.3927.7227.72-1.07%1,569
Feb 12, 202627.5028.0227.5028.0228.021.65%4,120
Feb 11, 202627.8927.9127.4127.5627.56-1.24%8,064
Feb 10, 202628.2228.9927.7527.9127.910.85%23,983
Feb 9, 202627.7527.7527.6827.6827.68-0.38%2,157
Feb 6, 202627.3629.0027.3227.7827.781.50%52,630
Feb 5, 202627.2727.3827.2227.3727.370.55%22,647
Feb 4, 202627.3627.3827.2227.2227.22-2,201
Feb 3, 202627.2027.2327.2027.2227.220.04%2,381
Feb 2, 202627.2727.2727.1927.2127.210.33%6,616
Jan 30, 202627.1827.2127.1227.1227.12-0.15%2,144
Jan 29, 202627.1627.2627.1627.1627.160.07%1,160
Jan 28, 202627.0927.3527.0927.1427.14-0.44%5,650
Jan 27, 202627.2727.3527.2427.2627.26-0.44%4,882
Jan 26, 202627.3227.9327.2627.3827.380.51%30,456
Jan 23, 202627.3027.4627.2427.2427.24-0.22%48,580
Jan 22, 202627.3027.3027.2927.3027.300.33%4,725
Jan 21, 202627.2827.4027.2127.2127.21-0.18%13,421
Jan 20, 202627.2927.3627.1227.2627.26-0.26%85,172
Jan 16, 202627.0227.3327.0227.3327.330.48%2,445
Jan 15, 202627.2027.3027.1927.2027.200.29%34,204
Jan 14, 202626.8127.2926.8127.1227.121.38%55,013
Jan 13, 202626.6026.8526.6026.7526.750.38%19,898
Jan 12, 202626.6426.6526.6426.6526.650.19%987
Jan 7, 202626.7526.7526.6026.6026.60-0.56%1,985
Jan 6, 202626.7026.7526.7026.7526.75-1,573
Jan 5, 202626.8226.8226.7026.7526.75-0.89%3,347
Jan 2, 202626.7526.9926.7026.9926.990.11%3,605
Dec 31, 202526.8126.9626.7926.9626.960.97%13,911
Dec 30, 202526.7026.7026.7026.7026.70-215
Dec 29, 202526.9026.9026.7026.7026.70-0.85%871
Dec 26, 202526.6626.9326.6626.9326.93-0.07%1,099
Dec 23, 202526.9426.9526.6026.9526.95-3,018
Dec 22, 202526.6526.9526.6526.9526.95-0.04%533
Dec 19, 202526.8326.9626.4026.9626.960.79%5,803
Dec 18, 202526.8226.8226.7526.7526.75-1,012
Dec 17, 202526.6226.9826.6226.7526.75-0.19%4,329
Dec 16, 202526.7426.8026.6526.8026.80-0.78%4,428
Dec 15, 202526.4827.0126.4027.0127.013.09%5,307
Dec 12, 202526.2026.2026.2026.2026.20-0.19%479
Dec 11, 202526.2526.2526.2526.2526.25-312