IF Bancorp, Inc. (IROQ)
NASDAQ: IROQ · Real-Time Price · USD
25.32
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT - Market closed

IF Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202525.3025.3025.3025.3025.30-212
Oct 24, 202525.3025.3025.3025.3025.30-9
Oct 23, 202525.3025.3025.3025.3025.30-221
Oct 22, 202525.0225.3625.0225.3025.30-0.04%1,688
Oct 21, 202525.3925.3925.3125.3125.31-2.20%3,342
Oct 20, 202525.8825.8825.8825.8825.88-112
Oct 17, 202525.8825.8825.8825.8825.88-120
Oct 16, 202525.8825.8825.8825.8825.881.29%623
Oct 15, 202525.5525.5525.5525.5525.55-38
Oct 14, 202525.5525.5525.5525.5525.55-237
Oct 13, 202525.5525.5525.5525.5525.550.95%158
Oct 10, 202525.3125.3125.3125.3125.31-227
Oct 9, 202525.3125.5925.3125.3125.31-1.98%3,546
Oct 8, 202525.8225.8225.8225.8225.82-131
Oct 7, 202525.8225.8225.8225.8225.820.08%113
Oct 6, 202525.7525.9625.7525.8025.800.19%2,074
Oct 3, 202525.7525.7525.7525.7525.75-468
Oct 2, 202525.7525.7525.7525.7525.75-0.48%265
Oct 1, 202525.8825.8825.8825.8825.88-33
Sep 30, 202525.8825.8825.8825.8825.88-1.28%409
Sep 29, 202525.6026.2125.6026.2126.211.00%2,129
Sep 26, 202525.9825.9825.9525.9525.950.58%403
Sep 25, 202525.8025.8525.8025.8025.600.12%6,479
Sep 24, 202526.0026.0025.7725.7725.57-0.77%2,330
Sep 23, 202525.9025.9725.9025.9725.770.04%641
Sep 22, 202525.9725.9725.9625.9625.760.82%574
Sep 19, 202525.8325.8325.7525.7525.55-0.69%4,131
Sep 18, 202525.5525.9325.5525.9325.731.41%3,348
Sep 17, 202525.7425.7425.5425.5725.370.04%1,175
Sep 16, 202525.5625.5625.5625.5625.37-0.16%1,263
Sep 15, 202525.5525.6025.5525.6025.40-822
Sep 12, 202525.5025.6325.5025.6025.400.20%6,342
Sep 11, 202525.5525.5525.5525.5525.36-1,851
Sep 10, 202525.5525.5525.4625.5525.360.59%883
Sep 9, 202525.4025.4025.4025.4025.21-143
Sep 8, 202525.4525.4525.4025.4025.21-0.04%2,183
Sep 5, 202525.4825.5025.4125.4125.21-0.14%3,278
Sep 4, 202525.3225.4425.3225.4425.25-0.08%909
Sep 3, 202525.4725.4725.4725.4725.271.66%178
Sep 2, 202523.9525.0523.9525.0524.86-0.87%1,656
Aug 29, 202525.4825.4825.2725.2725.080.08%1,589
Aug 28, 202525.6025.7525.2525.2525.06-0.43%1,941
Aug 27, 202525.7425.7425.3625.3625.17-1.51%958
Aug 26, 202525.3525.9725.2525.7525.552.18%3,110
Aug 25, 202525.3525.3525.2025.2025.010.20%1,020
Aug 22, 202525.1525.1525.1525.1524.96-66
Aug 21, 202525.3225.3225.1325.1524.96-1,812
Aug 20, 202525.1625.1625.1525.1524.96-783
Aug 19, 202525.1525.2925.1525.1524.960.20%597
Aug 18, 202525.1025.1025.1025.1024.91-201