IF Bancorp, Inc. (IROQ)
NASDAQ: IROQ · Real-Time Price · USD
25.80
+0.05 (0.19%)
Oct 6, 2025, 4:00 PM EDT - Market closed
IF Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 25.75 | 25.96 | 25.75 | 25.80 | 25.80 | 0.19% | 2,074 |
| Oct 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 468 |
| Oct 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.48% | 265 |
| Oct 1, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - | 33 |
| Sep 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.28% | 409 |
| Sep 29, 2025 | 25.60 | 26.21 | 25.60 | 26.21 | 26.21 | 1.00% | 2,129 |
| Sep 26, 2025 | 25.98 | 25.98 | 25.95 | 25.95 | 25.95 | 0.58% | 403 |
| Sep 25, 2025 | 25.80 | 25.85 | 25.80 | 25.80 | 25.60 | 0.12% | 6,479 |
| Sep 24, 2025 | 26.00 | 26.00 | 25.77 | 25.77 | 25.57 | -0.77% | 2,330 |
| Sep 23, 2025 | 25.90 | 25.97 | 25.90 | 25.97 | 25.77 | 0.04% | 641 |
| Sep 22, 2025 | 25.97 | 25.97 | 25.96 | 25.96 | 25.76 | 0.82% | 574 |
| Sep 19, 2025 | 25.83 | 25.83 | 25.75 | 25.75 | 25.55 | -0.69% | 4,131 |
| Sep 18, 2025 | 25.55 | 25.93 | 25.55 | 25.93 | 25.73 | 1.41% | 3,348 |
| Sep 17, 2025 | 25.74 | 25.74 | 25.54 | 25.57 | 25.37 | 0.04% | 1,175 |
| Sep 16, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.37 | -0.16% | 1,263 |
| Sep 15, 2025 | 25.55 | 25.60 | 25.55 | 25.60 | 25.40 | - | 822 |
| Sep 12, 2025 | 25.50 | 25.63 | 25.50 | 25.60 | 25.40 | 0.20% | 6,342 |
| Sep 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.36 | - | 1,851 |
| Sep 10, 2025 | 25.55 | 25.55 | 25.46 | 25.55 | 25.36 | 0.59% | 883 |
| Sep 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.21 | - | 143 |
| Sep 8, 2025 | 25.45 | 25.45 | 25.40 | 25.40 | 25.21 | -0.04% | 2,183 |
| Sep 5, 2025 | 25.48 | 25.50 | 25.41 | 25.41 | 25.21 | -0.14% | 3,278 |
| Sep 4, 2025 | 25.32 | 25.44 | 25.32 | 25.44 | 25.25 | -0.08% | 909 |
| Sep 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.27 | 1.66% | 178 |
| Sep 2, 2025 | 23.95 | 25.05 | 23.95 | 25.05 | 24.86 | -0.87% | 1,656 |
| Aug 29, 2025 | 25.48 | 25.48 | 25.27 | 25.27 | 25.08 | 0.08% | 1,589 |
| Aug 28, 2025 | 25.60 | 25.75 | 25.25 | 25.25 | 25.06 | -0.43% | 1,941 |
| Aug 27, 2025 | 25.74 | 25.74 | 25.36 | 25.36 | 25.17 | -1.51% | 958 |
| Aug 26, 2025 | 25.35 | 25.97 | 25.25 | 25.75 | 25.55 | 2.18% | 3,110 |
| Aug 25, 2025 | 25.35 | 25.35 | 25.20 | 25.20 | 25.01 | 0.20% | 1,020 |
| Aug 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24.96 | - | 66 |
| Aug 21, 2025 | 25.32 | 25.32 | 25.13 | 25.15 | 24.96 | - | 1,812 |
| Aug 20, 2025 | 25.16 | 25.16 | 25.15 | 25.15 | 24.96 | - | 783 |
| Aug 19, 2025 | 25.15 | 25.29 | 25.15 | 25.15 | 24.96 | 0.20% | 597 |
| Aug 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.91 | - | 201 |
| Aug 15, 2025 | 25.20 | 25.20 | 24.90 | 25.10 | 24.91 | 0.20% | 1,636 |
| Aug 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.86 | - | 465 |
| Aug 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.86 | - | 552 |
| Aug 12, 2025 | 25.00 | 25.12 | 25.00 | 25.05 | 24.86 | 0.20% | 3,831 |
| Aug 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.81 | - | 617 |
| Aug 8, 2025 | 24.97 | 25.00 | 24.95 | 25.00 | 24.81 | 0.20% | 2,299 |
| Aug 7, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.76 | 0.32% | 1,313 |
| Aug 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.68 | - | 80 |
| Aug 5, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.68 | - | 67 |
| Aug 4, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.68 | - | 35 |
| Aug 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.68 | - | 33 |
| Jul 31, 2025 | 25.00 | 25.00 | 24.87 | 24.87 | 24.68 | 0.04% | 1,590 |
| Jul 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.67 | -0.56% | 151 |
| Jul 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.81 | - | 409 |
| Jul 28, 2025 | 24.81 | 25.00 | 24.81 | 25.00 | 24.81 | 0.81% | 2,754 |