IF Bancorp, Inc. (IROQ)
NASDAQ: IROQ · Real-Time Price · USD
24.41
-0.59 (-2.36%)
Jun 26, 2025, 4:00 PM - Market closed
IF Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 24.01 | 24.41 | 23.21 | 23.21 | 23.21 | -7.17% | 5,592 |
| Jun 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 141 |
| Jun 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% | 595 |
| Jun 23, 2025 | 24.98 | 24.99 | 24.96 | 24.99 | 24.99 | 0.04% | 1,195 |
| Jun 20, 2025 | 24.50 | 24.98 | 24.50 | 24.98 | 24.98 | 0.08% | 996 |
| Jun 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% | 584 |
| Jun 17, 2025 | 24.37 | 24.88 | 24.37 | 24.88 | 24.88 | 1.80% | 867 |
| Jun 16, 2025 | 24.52 | 25.00 | 24.44 | 24.44 | 24.44 | 0.87% | 6,012 |
| Jun 13, 2025 | 24.01 | 24.23 | 24.01 | 24.23 | 24.23 | 0.66% | 1,556 |
| Jun 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - | 619 |
| Jun 11, 2025 | 24.15 | 24.15 | 24.07 | 24.07 | 24.07 | 0.02% | 770 |
| Jun 10, 2025 | 23.90 | 24.07 | 23.90 | 24.07 | 24.07 | 0.86% | 971 |
| Jun 9, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.73% | 1,069 |
| Jun 6, 2025 | 23.88 | 24.28 | 23.88 | 24.28 | 24.28 | 2.15% | 350 |
| Jun 5, 2025 | 23.81 | 23.81 | 23.77 | 23.77 | 23.77 | -3.67% | 1,424 |
| Jun 4, 2025 | 24.31 | 24.79 | 23.69 | 24.68 | 24.68 | 1.54% | 6,705 |
| Jun 3, 2025 | 24.55 | 24.55 | 24.22 | 24.30 | 24.30 | -0.04% | 6,684 |
| Jun 2, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - | 53 |
| May 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.90% | 252 |
| May 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.07% | 144 |
| May 28, 2025 | 24.33 | 24.33 | 24.27 | 24.27 | 24.27 | - | 411 |
| May 27, 2025 | 24.28 | 24.28 | 24.27 | 24.27 | 24.27 | - | 710 |
| May 23, 2025 | 24.40 | 24.40 | 24.27 | 24.27 | 24.27 | -1.02% | 1,096 |
| May 22, 2025 | 24.31 | 24.52 | 24.31 | 24.52 | 24.52 | 1.28% | 362 |
| May 21, 2025 | 24.27 | 24.27 | 24.21 | 24.21 | 24.21 | -1.86% | 401 |
| May 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.08% | 317 |
| May 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.26% | 259 |
| May 16, 2025 | 24.77 | 24.77 | 24.23 | 24.23 | 24.23 | 0.25% | 962 |
| May 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% | 743 |
| May 14, 2025 | 24.15 | 24.16 | 24.15 | 24.16 | 24.16 | 0.04% | 458 |
| May 13, 2025 | 24.15 | 24.36 | 24.15 | 24.15 | 24.15 | 0.79% | 1,404 |
| May 12, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - | 30 |
| May 9, 2025 | 23.95 | 24.00 | 23.95 | 23.96 | 23.96 | -0.58% | 1,182 |
| May 8, 2025 | 24.11 | 24.18 | 24.00 | 24.10 | 24.10 | -0.12% | 5,706 |
| May 7, 2025 | 24.00 | 24.46 | 24.00 | 24.13 | 24.13 | 0.50% | 3,209 |
| May 6, 2025 | 23.86 | 24.01 | 23.80 | 24.01 | 24.01 | -1.32% | 2,166 |
| May 5, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.75% | 529 |
| May 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | 251 |
| May 1, 2025 | 24.30 | 24.50 | 24.15 | 24.15 | 24.15 | 1.43% | 2,313 |
| Apr 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.61% | 756 |
| Apr 29, 2025 | 24.11 | 24.20 | 24.07 | 24.20 | 24.20 | -0.82% | 1,169 |
| Apr 28, 2025 | 23.98 | 24.40 | 23.98 | 24.40 | 24.40 | 2.31% | 1,494 |
| Apr 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.59% | 407 |
| Apr 24, 2025 | 24.00 | 24.00 | 23.35 | 23.71 | 23.71 | 0.76% | 1,215 |
| Apr 23, 2025 | 23.50 | 23.53 | 23.50 | 23.53 | 23.53 | 1.46% | 482 |
| Apr 22, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - | 53 |
| Apr 21, 2025 | 23.15 | 23.19 | 23.15 | 23.19 | 23.19 | -1.33% | 662 |
| Apr 17, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - | 147 |
| Apr 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - | 174 |
| Apr 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - | 482 |