Skip to main content
IF Bancorp, Inc. (IROQ)
NASDAQ: IROQ · Real-Time Price · USD
24.64
-0.84 (-3.30%)
Jan 21, 2025, 4:00 PM EST - Market closed

IF Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202524.0024.6423.3524.6424.640.45%3,020
Jan 17, 202523.9024.5323.6924.5324.533.11%4,010
Jan 16, 202523.7623.7923.7623.7923.79-0.08%562
Jan 15, 202523.4024.0023.4023.8123.81-0.75%2,664
Jan 14, 202523.3223.9923.3223.9923.992.87%491
Jan 13, 202523.3223.3223.3223.3223.321.08%221
Jan 10, 202522.8623.5022.8423.0723.070.30%8,960
Jan 8, 202523.0023.0023.0023.0023.00-0.16%707
Jan 7, 202522.8823.0622.8823.0423.040.86%759
Jan 6, 202522.8422.8422.8422.8422.84-1.97%900
Jan 3, 202523.3023.3023.3023.3023.302.01%382
Jan 2, 202522.8422.8422.8422.8422.84-1.97%444
Dec 31, 202423.3023.3023.3023.3023.30-217
Dec 30, 202422.8623.3022.8623.3023.300.41%869
Dec 27, 202423.2923.2922.9323.2123.21-0.19%756
Dec 26, 202423.4923.5022.9123.2523.251.09%11,895
Dec 24, 202423.0023.0023.0023.0023.00-154
Dec 23, 202423.0023.0023.0023.0023.00-1.29%727
Dec 20, 202422.6623.4422.4323.3023.305.72%4,084
Dec 19, 202422.9623.4522.0422.0422.04-3.42%2,538
Dec 18, 202422.9023.5022.8222.8222.820.04%7,322
Dec 17, 202422.7023.3222.7022.8122.810.40%3,197
Dec 16, 202423.2424.0022.6122.7222.72-5.33%3,855
Dec 13, 202423.1824.0023.1824.0024.000.21%2,072
Dec 12, 202423.9423.9523.7723.9523.95-1,160
Dec 11, 202423.6523.9523.6523.9523.951.18%1,047
Dec 10, 202423.3923.6723.3023.6723.671.41%2,546
Dec 9, 202423.4023.4023.3423.3423.34-0.26%2,086
Dec 6, 202422.9923.4022.9923.4023.401.39%1,235
Dec 5, 202423.0823.0823.0823.0823.081.95%385
Dec 4, 202423.4023.4022.3322.6422.64-3.22%2,418
Dec 3, 202423.3823.3923.3823.3923.39-0.34%746
Dec 2, 202422.9924.0022.9523.4723.477.71%7,120
Nov 29, 202421.7522.5521.7521.7921.79-3,575
Nov 27, 202421.6522.0021.4421.7921.790.88%10,331
Nov 26, 202421.5021.6421.5021.6021.602.86%4,697
Nov 25, 202421.4021.4921.0021.0021.00-1.39%3,974
Nov 22, 202421.3121.3721.2721.3021.300.56%1,342
Nov 21, 202421.3121.3121.1821.1821.18-0.60%1,471
Nov 20, 202421.3621.3621.3121.3121.311.16%486
Nov 19, 202421.2721.3121.0021.0621.06-1.27%6,494
Nov 18, 202421.7221.7221.3321.3321.337.46%1,200
Nov 15, 202419.8519.8519.8519.8519.85-7.37%465
Nov 14, 202421.4321.4321.4321.4321.43-2.59%510
Nov 13, 202421.0022.0021.0022.0022.002.95%8,843
Nov 12, 202421.0021.3720.7121.3721.370.56%15,399
Nov 11, 202421.1921.2521.1921.2521.250.05%619
Nov 8, 202421.2421.3421.1121.2421.24-0.56%1,127
Nov 7, 202421.1121.3621.1121.3621.360.56%3,390
Nov 6, 202421.1121.3021.1121.2421.24-0.23%2,797
Nov 5, 202421.1721.3021.1721.2921.290.57%1,971
Nov 4, 202421.1121.2421.1121.1721.17-1.03%7,685
Nov 1, 202421.0721.4121.0721.3921.391.52%1,196
Oct 31, 202421.3321.3321.0521.0721.07-1.45%516
Oct 30, 202421.4021.4021.3821.3821.38-0.21%549
Oct 29, 202421.4321.4321.4321.4321.43-1.90%436
Oct 28, 202421.3421.8421.0321.8421.842.06%1,857
Oct 25, 202421.5621.5621.3521.4021.400.47%1,652
Oct 24, 202420.8021.5920.8021.3021.302.07%7,676
Oct 23, 202420.6820.8820.6420.8720.870.93%1,421
Oct 22, 202420.6820.6820.6820.6820.68-176
Oct 21, 202420.7120.7120.6020.6820.680.36%2,318
Oct 18, 202420.6020.6020.4520.6020.60-21,014
Oct 17, 202420.7520.7520.4920.6020.600.49%14,502
Oct 16, 202420.5120.5120.5020.5020.50-0.05%2,036
Oct 15, 202420.5020.5120.3920.5120.510.94%5,315
Oct 14, 202420.3420.4120.3220.3220.320.10%2,711
Oct 11, 202420.3020.3020.3020.3020.30-0.02%890
Oct 10, 202420.3120.3120.3120.3120.31-0.95%181
Oct 9, 202419.7520.5019.7520.5020.502.50%7,719
Oct 8, 202419.6120.0019.6120.0020.00-1,181
Oct 7, 202420.8020.8019.5220.0020.003.63%8,764
Oct 4, 202419.3019.3019.3019.3019.30-11
Oct 3, 202420.1420.5019.3019.3019.30-0.46%5,063
Oct 2, 202419.3919.3919.3919.3919.39-31
Oct 1, 202419.3919.3919.3919.3919.39-3.87%336
Sep 30, 202420.1720.1720.1720.1720.170.19%348
Sep 27, 202419.8020.1319.7620.1320.130.66%3,479
Sep 26, 202420.0020.0020.0020.0019.803.63%496
Sep 25, 202419.3019.3019.3019.3019.11-432
Sep 24, 202418.9019.6018.9019.3019.113.21%4,496
Sep 23, 202418.5018.7018.5018.7018.521.08%706
Sep 20, 202418.8018.9818.5018.5018.320.76%8,677
Sep 19, 202418.5918.5918.3618.3618.18-0.27%4,257
Sep 18, 202418.3618.4118.3618.4118.23-1.94%1,133
Sep 17, 202418.7818.7818.7818.7818.59-366
Sep 16, 202418.7818.7818.7818.7818.59-1.03%420
Sep 13, 202418.9718.9718.9718.9718.781.07%390
Sep 12, 202418.7718.7718.7718.7718.59-0.42%129
Sep 11, 202418.7718.8618.7718.8518.672.17%2,560
Sep 10, 202418.4518.4518.4518.4518.27-4.40%595
Sep 9, 202419.3019.3019.3019.3019.11-338
Sep 6, 202419.3619.3619.3019.3019.11-0.95%458
Sep 5, 202419.1519.5719.0119.4919.296.77%2,982
Sep 4, 202418.1519.5018.1418.2518.07-1.24%9,369
Sep 3, 202418.0018.4818.0018.4818.302.67%1,012
Aug 30, 202418.0018.0017.8218.0017.82-928
Aug 29, 202418.0018.0017.8318.0017.82-861
Aug 28, 202418.0018.0018.0018.0017.820.45%315
Aug 27, 202417.9917.9917.9217.9217.74-0.22%270