Skip to main content
IF Bancorp, Inc. (IROQ)
NASDAQ: IROQ · Real-Time Price · USD
21.30
-0.01 (-0.06%)
Nov 22, 2024, 4:00 PM EST - Market closed

IF Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202421.3121.3721.2721.3021.300.56%1,342
Nov 21, 202421.3121.3121.1821.1821.18-0.60%1,471
Nov 20, 202421.3621.3621.3121.3121.311.16%486
Nov 19, 202421.2721.3121.0021.0621.06-1.27%6,494
Nov 18, 202421.7221.7221.3321.3321.337.46%1,200
Nov 15, 202419.8519.8519.8519.8519.85-7.37%465
Nov 14, 202421.4321.4321.4321.4321.43-2.59%510
Nov 13, 202421.0022.0021.0022.0022.002.95%8,843
Nov 12, 202421.0021.3720.7121.3721.370.56%15,399
Nov 11, 202421.1921.2521.1921.2521.250.05%619
Nov 8, 202421.2421.3421.1121.2421.24-0.56%1,127
Nov 7, 202421.1121.3621.1121.3621.360.56%3,390
Nov 6, 202421.1121.3021.1121.2421.24-0.23%2,797
Nov 5, 202421.1721.3021.1721.2921.290.57%1,971
Nov 4, 202421.1121.2421.1121.1721.17-1.03%7,685
Nov 1, 202421.0721.4121.0721.3921.391.52%1,196
Oct 31, 202421.3321.3321.0521.0721.07-1.45%516
Oct 30, 202421.4021.4021.3821.3821.38-0.21%549
Oct 29, 202421.4321.4321.4321.4321.43-1.90%436
Oct 28, 202421.3421.8421.0321.8421.842.06%1,857
Oct 25, 202421.5621.5621.3521.4021.400.47%1,652
Oct 24, 202420.8021.5920.8021.3021.302.07%7,676
Oct 23, 202420.6820.8820.6420.8720.870.93%1,421
Oct 22, 202420.6820.6820.6820.6820.68-176
Oct 21, 202420.7120.7120.6020.6820.680.36%2,318
Oct 18, 202420.6020.6020.4520.6020.60-21,014
Oct 17, 202420.7520.7520.4920.6020.600.49%14,502
Oct 16, 202420.5120.5120.5020.5020.50-0.05%2,036
Oct 15, 202420.5020.5120.3920.5120.510.94%5,315
Oct 14, 202420.3420.4120.3220.3220.320.10%2,711
Oct 11, 202420.3020.3020.3020.3020.30-0.02%890
Oct 10, 202420.3120.3120.3120.3120.31-0.95%181
Oct 9, 202419.7520.5019.7520.5020.502.50%7,719
Oct 8, 202419.6120.0019.6120.0020.00-1,181
Oct 7, 202420.8020.8019.5220.0020.003.63%8,764
Oct 4, 202419.3019.3019.3019.3019.30-11
Oct 3, 202420.1420.5019.3019.3019.30-0.46%5,063
Oct 2, 202419.3919.3919.3919.3919.39-31
Oct 1, 202419.3919.3919.3919.3919.39-3.87%336
Sep 30, 202420.1720.1720.1720.1720.170.19%348
Sep 27, 202419.8020.1319.7620.1320.130.66%3,479
Sep 26, 202420.0020.0020.0020.0019.803.63%496
Sep 25, 202419.3019.3019.3019.3019.11-432
Sep 24, 202418.9019.6018.9019.3019.113.21%4,496
Sep 23, 202418.5018.7018.5018.7018.521.08%706
Sep 20, 202418.8018.9818.5018.5018.320.76%8,677
Sep 19, 202418.5918.5918.3618.3618.18-0.27%4,257
Sep 18, 202418.3618.4118.3618.4118.23-1.94%1,133
Sep 17, 202418.7818.7818.7818.7818.59-366
Sep 16, 202418.7818.7818.7818.7818.59-1.03%420
Sep 13, 202418.9718.9718.9718.9718.781.07%390
Sep 12, 202418.7718.7718.7718.7718.59-0.42%129
Sep 11, 202418.7718.8618.7718.8518.672.17%2,560
Sep 10, 202418.4518.4518.4518.4518.27-4.40%595
Sep 9, 202419.3019.3019.3019.3019.11-338
Sep 6, 202419.3619.3619.3019.3019.11-0.95%458
Sep 5, 202419.1519.5719.0119.4919.296.77%2,982
Sep 4, 202418.1519.5018.1418.2518.07-1.24%9,369
Sep 3, 202418.0018.4818.0018.4818.302.67%1,012
Aug 30, 202418.0018.0017.8218.0017.82-928
Aug 29, 202418.0018.0017.8318.0017.82-861
Aug 28, 202418.0018.0018.0018.0017.820.45%315
Aug 27, 202417.9917.9917.9217.9217.74-0.22%270
Aug 26, 202417.9318.0017.9317.9617.781.18%1,581
Aug 23, 202417.7217.7517.6017.7517.580.57%1,918
Aug 22, 202417.5317.9217.4217.6517.48-0.28%9,035
Aug 21, 202417.5118.0017.4017.7017.53-13,313
Aug 20, 202417.7018.0017.3417.7017.530.94%19,389
Aug 19, 202417.2917.7217.1017.5417.362.24%7,669
Aug 16, 202417.2117.2917.1517.1516.98-859
Aug 15, 202417.0517.1517.0017.1516.981.07%3,124
Aug 14, 202417.0417.0516.9716.9716.80-0.19%3,720
Aug 13, 202417.1017.1117.0017.0016.830.06%9,659
Aug 12, 202417.0017.0016.9916.9916.82-0.06%204
Aug 9, 202417.1517.1516.9417.0016.83-0.70%2,181
Aug 8, 202417.2017.2017.1217.1216.950.44%609
Aug 7, 202416.9417.2016.9417.0516.88-0.06%2,583
Aug 6, 202417.0617.0617.0617.0616.89-1.12%405
Aug 5, 202416.8217.2516.8217.2517.082.37%968
Aug 2, 202416.9016.9016.8516.8516.68-2.03%581
Aug 1, 202417.3417.3517.1117.2017.030.06%9,418
Jul 31, 202417.1017.5017.0917.1917.02-0.03%6,302
Jul 30, 202417.2517.2517.1817.2017.03-0.31%2,125
Jul 29, 202417.1517.2517.1417.2517.080.23%1,069
Jul 26, 202417.2717.3117.1617.2117.04-0.52%3,268
Jul 25, 202417.0617.3017.0517.3017.13-4,528
Jul 24, 202416.9417.3016.9417.3017.132.00%1,680
Jul 23, 202416.9616.9616.9616.9616.791.26%276
Jul 22, 202416.7516.7516.7516.7516.59-154
Jul 19, 202416.7516.7516.7516.7516.59-128
Jul 18, 202416.7516.7516.7516.7516.59-80
Jul 17, 202416.7516.7516.7516.7516.59-139
Jul 16, 202416.7516.7516.7516.7516.591.21%801
Jul 15, 202416.6517.2916.4216.5516.39-4.34%5,157
Jul 12, 202416.7517.3016.7517.3017.133.28%9,406
Jul 11, 202416.4016.7516.4016.7516.592.10%355
Jul 10, 202416.7016.7016.4116.4116.24-2.00%271
Jul 9, 202416.5816.7616.5816.7416.582.45%5,757
Jul 8, 202416.3416.3416.3416.3416.18-17
Jul 5, 202416.3416.3416.3416.3416.18-82