Skip to main content
logo
IF Bancorp, Inc. (IROQ)
NASDAQ: IROQ · Real-Time Price · USD
27.78
+0.41 (1.50%)
Feb 6, 2026, 4:00 PM EST - Market closed

IF Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202627.3629.0027.3227.7827.781.50%52,630
Feb 5, 202627.2727.3827.2227.3727.370.55%22,647
Feb 4, 202627.3627.3827.2227.2227.22-2,201
Feb 3, 202627.2027.2327.2027.2227.220.04%2,381
Feb 2, 202627.2727.2727.1927.2127.210.33%6,616
Jan 30, 202627.1827.2127.1227.1227.12-0.15%2,144
Jan 29, 202627.1627.2627.1627.1627.160.07%1,160
Jan 28, 202627.0927.3527.0927.1427.14-0.44%5,650
Jan 27, 202627.2727.3527.2427.2627.26-0.44%4,882
Jan 26, 202627.3227.9327.2627.3827.380.51%30,456
Jan 23, 202627.3027.4627.2427.2427.24-0.22%48,580
Jan 22, 202627.3027.3027.2927.3027.300.33%4,725
Jan 21, 202627.2827.4027.2127.2127.21-0.18%13,421
Jan 20, 202627.2927.3627.1227.2627.26-0.26%85,172
Jan 16, 202627.0227.3327.0227.3327.330.48%2,445
Jan 15, 202627.2027.3027.1927.2027.200.29%34,204
Jan 14, 202626.8127.2926.8127.1227.121.38%55,013
Jan 13, 202626.6026.8526.6026.7526.750.38%19,898
Jan 12, 202626.6426.6526.6426.6526.650.19%987
Jan 7, 202626.7526.7526.6026.6026.60-0.56%1,985
Jan 6, 202626.7026.7526.7026.7526.75-1,573
Jan 5, 202626.8226.8226.7026.7526.75-0.89%3,347
Jan 2, 202626.7526.9926.7026.9926.990.11%3,605
Dec 31, 202526.8126.9626.7926.9626.960.97%13,911
Dec 30, 202526.7026.7026.7026.7026.70-215
Dec 29, 202526.9026.9026.7026.7026.70-0.85%871
Dec 26, 202526.6626.9326.6626.9326.93-0.07%1,099
Dec 23, 202526.9426.9526.6026.9526.95-3,018
Dec 22, 202526.6526.9526.6526.9526.95-0.04%533
Dec 19, 202526.8326.9626.4026.9626.960.79%5,803
Dec 18, 202526.8226.8226.7526.7526.75-1,012
Dec 17, 202526.6226.9826.6226.7526.75-0.19%4,329
Dec 16, 202526.7426.8026.6526.8026.80-0.78%4,428
Dec 15, 202526.4827.0126.4027.0127.013.09%5,307
Dec 12, 202526.2026.2026.2026.2026.20-0.19%479
Dec 11, 202526.2526.2526.2526.2526.25-312
Dec 10, 202526.2026.3526.2026.2526.25-0.34%1,862
Dec 9, 202526.2226.4626.2226.3426.340.46%619
Dec 8, 202526.2226.2226.2226.2226.22-0.68%212
Dec 5, 202526.4926.5026.4026.4026.400.23%522
Dec 4, 202526.3426.3426.3426.3426.340.34%113
Dec 3, 202526.2526.2526.2326.2526.250.06%9,374
Dec 2, 202526.2026.2326.2026.2326.230.15%1,727
Dec 1, 202526.1926.2026.1926.2026.200.48%1,761
Nov 28, 202526.0726.0726.0726.0726.070.08%267
Nov 26, 202526.2026.2526.0526.0526.05-0.76%1,304
Nov 25, 202526.2526.2526.2526.2526.250.77%399
Nov 24, 202526.1526.1526.0526.0526.050.35%1,799
Nov 21, 202526.0026.0025.9625.9625.96-0.35%612
Nov 20, 202526.0526.0526.0526.0526.05-335