IF Bancorp, Inc. (IROQ)
NASDAQ: IROQ · Real-Time Price · USD
25.95
+0.18 (0.70%)
Nov 17, 2025, 4:00 PM EST - Market closed
IF Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 25.70 | 25.95 | 25.70 | 25.95 | 25.95 | 0.70% | 1,968 |
| Nov 14, 2025 | 25.82 | 25.82 | 25.76 | 25.77 | 25.77 | 0.08% | 3,580 |
| Nov 13, 2025 | 25.86 | 25.86 | 25.74 | 25.75 | 25.75 | -0.27% | 27,413 |
| Nov 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% | 1,195 |
| Nov 11, 2025 | 25.82 | 25.82 | 25.80 | 25.80 | 25.80 | -0.04% | 2,532 |
| Nov 10, 2025 | 25.83 | 25.83 | 25.81 | 25.81 | 25.81 | -0.02% | 3,940 |
| Nov 7, 2025 | 25.83 | 25.85 | 25.82 | 25.82 | 25.82 | 0.06% | 40,869 |
| Nov 6, 2025 | 25.80 | 25.85 | 25.79 | 25.80 | 25.80 | -0.19% | 9,358 |
| Nov 5, 2025 | 25.80 | 25.97 | 25.80 | 25.85 | 25.85 | 0.35% | 2,959 |
| Nov 4, 2025 | 25.72 | 25.85 | 25.69 | 25.76 | 25.76 | 0.04% | 6,265 |
| Nov 3, 2025 | 25.85 | 25.85 | 25.68 | 25.75 | 25.75 | 0.12% | 38,448 |
| Oct 31, 2025 | 25.82 | 25.82 | 25.70 | 25.72 | 25.72 | -0.39% | 28,760 |
| Oct 30, 2025 | 26.50 | 26.50 | 25.78 | 25.82 | 25.82 | 2.06% | 52,194 |
| Oct 22, 2025 | 25.02 | 25.36 | 25.02 | 25.30 | 25.30 | -0.04% | 1,688 |
| Oct 21, 2025 | 25.39 | 25.39 | 25.31 | 25.31 | 25.31 | -2.20% | 3,342 |
| Oct 16, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.29% | 623 |
| Oct 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.95% | 158 |
| Oct 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - | 227 |
| Oct 9, 2025 | 25.31 | 25.59 | 25.31 | 25.31 | 25.31 | -1.98% | 3,546 |
| Oct 7, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% | 113 |
| Oct 6, 2025 | 25.75 | 25.96 | 25.75 | 25.80 | 25.80 | 0.19% | 2,074 |
| Oct 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 468 |
| Oct 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.48% | 265 |
| Sep 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.28% | 409 |
| Sep 29, 2025 | 25.60 | 26.21 | 25.60 | 26.21 | 26.21 | 1.00% | 2,129 |
| Sep 26, 2025 | 25.98 | 25.98 | 25.95 | 25.95 | 25.95 | 0.58% | 403 |
| Sep 25, 2025 | 25.80 | 25.85 | 25.80 | 25.80 | 25.60 | 0.12% | 6,479 |
| Sep 24, 2025 | 26.00 | 26.00 | 25.77 | 25.77 | 25.57 | -0.77% | 2,330 |
| Sep 23, 2025 | 25.90 | 25.97 | 25.90 | 25.97 | 25.77 | 0.04% | 641 |
| Sep 22, 2025 | 25.97 | 25.97 | 25.96 | 25.96 | 25.76 | 0.82% | 574 |
| Sep 19, 2025 | 25.83 | 25.83 | 25.75 | 25.75 | 25.55 | -0.69% | 4,131 |
| Sep 18, 2025 | 25.55 | 25.93 | 25.55 | 25.93 | 25.73 | 1.41% | 3,348 |
| Sep 17, 2025 | 25.74 | 25.74 | 25.54 | 25.57 | 25.37 | 0.04% | 1,175 |
| Sep 16, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.36 | -0.16% | 1,263 |
| Sep 15, 2025 | 25.55 | 25.60 | 25.55 | 25.60 | 25.40 | - | 822 |
| Sep 12, 2025 | 25.50 | 25.63 | 25.50 | 25.60 | 25.40 | 0.20% | 6,342 |
| Sep 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.35 | - | 1,851 |
| Sep 10, 2025 | 25.55 | 25.55 | 25.46 | 25.55 | 25.35 | 0.59% | 883 |
| Sep 8, 2025 | 25.45 | 25.45 | 25.40 | 25.40 | 25.20 | -0.04% | 2,183 |
| Sep 5, 2025 | 25.48 | 25.50 | 25.41 | 25.41 | 25.21 | -0.14% | 3,278 |
| Sep 4, 2025 | 25.32 | 25.44 | 25.32 | 25.44 | 25.25 | -0.08% | 909 |
| Sep 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.27 | 1.66% | 178 |
| Sep 2, 2025 | 23.95 | 25.05 | 23.95 | 25.05 | 24.86 | -0.87% | 1,656 |
| Aug 29, 2025 | 25.48 | 25.48 | 25.27 | 25.27 | 25.07 | 0.08% | 1,589 |
| Aug 28, 2025 | 25.60 | 25.75 | 25.25 | 25.25 | 25.05 | -0.43% | 1,941 |
| Aug 27, 2025 | 25.74 | 25.74 | 25.36 | 25.36 | 25.16 | -1.51% | 958 |
| Aug 26, 2025 | 25.35 | 25.97 | 25.25 | 25.75 | 25.55 | 2.18% | 3,110 |
| Aug 25, 2025 | 25.35 | 25.35 | 25.20 | 25.20 | 25.00 | 0.20% | 1,020 |
| Aug 21, 2025 | 25.32 | 25.32 | 25.13 | 25.15 | 24.96 | - | 1,812 |
| Aug 20, 2025 | 25.16 | 25.16 | 25.15 | 25.15 | 24.96 | - | 783 |