IF Bancorp, Inc. (IROQ)
NASDAQ: IROQ · Real-Time Price · USD
25.60
+0.05 (0.20%)
Sep 12, 2025, 4:00 PM EDT - Market closed
IF Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.50 | 25.63 | 25.50 | 25.60 | 25.60 | 0.20% | 6,342 |
| Sep 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - | 1,851 |
| Sep 10, 2025 | 25.55 | 25.55 | 25.46 | 25.55 | 25.55 | 0.59% | 883 |
| Sep 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 143 |
| Sep 8, 2025 | 25.45 | 25.45 | 25.40 | 25.40 | 25.40 | -0.04% | 2,183 |
| Sep 5, 2025 | 25.48 | 25.50 | 25.41 | 25.41 | 25.41 | -0.14% | 3,278 |
| Sep 4, 2025 | 25.32 | 25.44 | 25.32 | 25.44 | 25.44 | -0.08% | 909 |
| Sep 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.66% | 178 |
| Sep 2, 2025 | 23.95 | 25.05 | 23.95 | 25.05 | 25.05 | -0.87% | 1,656 |
| Aug 29, 2025 | 25.48 | 25.48 | 25.27 | 25.27 | 25.27 | 0.08% | 1,589 |
| Aug 28, 2025 | 25.60 | 25.75 | 25.25 | 25.25 | 25.25 | -0.43% | 1,941 |
| Aug 27, 2025 | 25.74 | 25.74 | 25.36 | 25.36 | 25.36 | -1.51% | 958 |
| Aug 26, 2025 | 25.35 | 25.97 | 25.25 | 25.75 | 25.75 | 2.18% | 3,110 |
| Aug 25, 2025 | 25.35 | 25.35 | 25.20 | 25.20 | 25.20 | 0.20% | 1,020 |
| Aug 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 66 |
| Aug 21, 2025 | 25.32 | 25.32 | 25.13 | 25.15 | 25.15 | - | 1,812 |
| Aug 20, 2025 | 25.16 | 25.16 | 25.15 | 25.15 | 25.15 | - | 783 |
| Aug 19, 2025 | 25.15 | 25.29 | 25.15 | 25.15 | 25.15 | 0.20% | 597 |
| Aug 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 201 |
| Aug 15, 2025 | 25.20 | 25.20 | 24.90 | 25.10 | 25.10 | 0.20% | 1,636 |
| Aug 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 465 |
| Aug 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 552 |
| Aug 12, 2025 | 25.00 | 25.12 | 25.00 | 25.05 | 25.05 | 0.20% | 3,831 |
| Aug 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 617 |
| Aug 8, 2025 | 24.97 | 25.00 | 24.95 | 25.00 | 25.00 | 0.20% | 2,299 |
| Aug 7, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.32% | 1,313 |
| Aug 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - | 80 |
| Aug 5, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - | 67 |
| Aug 4, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - | 35 |
| Aug 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - | 33 |
| Jul 31, 2025 | 25.00 | 25.00 | 24.87 | 24.87 | 24.87 | 0.04% | 1,590 |
| Jul 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.56% | 151 |
| Jul 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 409 |
| Jul 28, 2025 | 24.81 | 25.00 | 24.81 | 25.00 | 25.00 | 0.81% | 2,754 |
| Jul 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 69 |
| Jul 24, 2025 | 24.77 | 24.80 | 24.77 | 24.80 | 24.80 | 0.16% | 1,559 |
| Jul 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% | 220 |
| Jul 22, 2025 | 24.70 | 24.72 | 24.70 | 24.72 | 24.72 | 0.28% | 1,252 |
| Jul 21, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - | 454 |
| Jul 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - | 392 |
| Jul 17, 2025 | 24.66 | 24.66 | 24.65 | 24.65 | 24.65 | 1.44% | 1,763 |
| Jul 16, 2025 | 24.61 | 24.61 | 24.00 | 24.30 | 24.30 | -2.80% | 10,668 |
| Jul 15, 2025 | 24.71 | 25.00 | 24.66 | 25.00 | 25.00 | -0.16% | 457 |
| Jul 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.95% | 375 |
| Jul 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% | 317 |
| Jul 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - | 231 |
| Jul 9, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - | 10 |
| Jul 8, 2025 | 25.00 | 25.00 | 24.58 | 24.58 | 24.58 | 0.74% | 1,498 |
| Jul 7, 2025 | 24.31 | 24.68 | 24.31 | 24.40 | 24.40 | 0.49% | 1,687 |
| Jul 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.06% | 295 |