Isabella Bank Corporation (ISBA)
NASDAQ: ISBA · Real-Time Price · USD
35.12
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT - Market open

Isabella Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202535.3735.3735.1235.1235.12-0.76%1,487
Oct 28, 202535.7935.7935.3935.3935.39-1.03%976
Oct 27, 202535.7635.7635.7635.7635.76-0.33%2,679
Oct 24, 202535.8835.8835.8835.8835.881.50%1,475
Oct 23, 202535.5035.6235.3535.3535.350.11%5,897
Oct 22, 202534.6235.4533.2435.3135.311.03%4,572
Oct 21, 202535.7735.7734.9534.9534.95-1.58%5,857
Oct 20, 202535.7635.7635.5135.5135.51-0.81%1,743
Oct 17, 202535.5037.0035.3635.8035.801.99%9,351
Oct 16, 202536.6736.6734.4935.1035.10-5.72%13,719
Oct 15, 202537.1537.2336.5037.2337.23-5,264
Oct 14, 202536.6537.3035.7737.2337.232.11%5,595
Oct 13, 202536.3036.4635.5236.4636.461.03%2,585
Oct 10, 202536.5536.9936.0136.0936.09-2.30%2,682
Oct 9, 202536.0036.9535.4036.9436.942.64%9,355
Oct 8, 202535.9835.9935.5035.9935.990.11%5,150
Oct 7, 202535.7535.9935.3435.9535.950.59%6,659
Oct 6, 202535.2535.8435.2535.7435.741.56%14,228
Oct 3, 202535.1335.6934.5935.1935.190.54%11,540
Oct 2, 202535.7435.7434.7435.0035.00-0.96%6,632
Oct 1, 202535.2535.9635.0535.3435.340.26%5,012
Sep 30, 202535.2435.2535.1535.2535.250.14%9,633
Sep 29, 202535.0135.2334.9935.2035.200.14%2,007
Sep 26, 202535.0635.1535.0535.1535.15-0.93%3,192
Sep 25, 202535.3035.5035.0035.4835.200.24%7,542
Sep 24, 202535.0835.9834.7535.4035.121.24%9,134
Sep 23, 202534.4135.0634.4134.9634.681.27%43,736
Sep 22, 202534.5535.6034.3234.5234.25-1.48%41,421
Sep 19, 202533.5035.0433.5035.0434.762.16%89,257
Sep 18, 202532.2535.0032.2234.3034.034.80%48,463
Sep 17, 202531.2033.2431.2032.7332.47-0.03%56,649
Sep 16, 202532.5032.8532.3532.7432.48-1.53%18,205
Sep 15, 202531.8533.2531.8533.2532.992.43%23,957
Sep 12, 202531.9032.5031.7432.4632.200.81%8,101
Sep 11, 202531.8633.2331.8532.2031.950.59%9,107
Sep 10, 202532.4733.0032.0132.0131.76-1.51%20,432
Sep 9, 202532.5032.8332.0032.5032.241.18%17,871
Sep 8, 202532.2532.2532.1032.1231.870.06%7,931
Sep 5, 202531.8032.1831.3032.1031.850.47%4,923
Sep 4, 202532.4832.4831.9531.9531.70-2.89%5,630
Sep 3, 202532.9932.9932.0032.9032.64-0.69%2,965
Sep 2, 202532.0033.5031.4933.1332.87-1.72%14,680
Aug 29, 202533.3833.7133.3833.7133.440.18%9,558
Aug 28, 202533.9934.5733.6533.6533.38-1.03%9,208
Aug 27, 202531.0536.6031.0534.0033.734.65%43,664
Aug 26, 202531.9832.5031.9832.4932.230.03%7,726
Aug 25, 202532.4832.4832.4832.4832.22-0.03%616
Aug 22, 202529.5233.1929.5232.4932.23-0.03%8,134
Aug 21, 202532.5032.5032.5032.5032.24-523
Aug 20, 202532.2632.5032.2332.5032.243.04%5,020