Skip to main content
logo

Isabella Bank Corporation (ISBA)

NASDAQ: ISBA · Real-Time Price · USD
33.61
+2.51 (8.07%)
At close: Jun 26, 2025, 4:00 PM
33.71
+0.10 (0.30%)
After-hours: Jun 26, 2025, 4:04 PM EDT

Isabella Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202534.2334.7033.6133.61-6.16%15,735
Jun 25, 202535.8036.6031.6631.6631.66-10.31%14,380
Jun 24, 202535.5237.4033.7035.3035.30-0.62%30,830
Jun 23, 202535.9937.7533.8335.5235.52-7.55%27,024
Jun 20, 202538.5540.3733.2638.4238.42-1.51%317,967
Jun 18, 202534.7544.9933.6339.0139.0111.39%65,334
Jun 17, 202533.5037.7733.5035.0235.023.92%45,743
Jun 16, 202533.4942.0033.0133.7033.702.07%28,876
Jun 13, 202532.5033.6532.0033.0233.021.51%22,413
Jun 12, 202532.0533.3530.5432.5332.531.48%29,300
Jun 11, 202531.9033.6131.3532.0532.050.64%22,498
Jun 10, 202529.1033.0129.0531.8531.859.25%36,651
Jun 9, 202528.0029.2227.9029.1529.154.29%29,749
Jun 6, 202527.9528.0027.9527.9527.95-7,447
Jun 5, 202527.6028.0027.5527.9527.951.45%2,245
Jun 4, 202527.4028.0027.2627.5527.550.18%6,021
Jun 3, 202527.7227.7227.5027.5027.501.81%2,368
Jun 2, 202527.3028.0027.0027.0127.01-1.75%2,812
May 30, 202527.5027.5027.4927.4927.49-0.04%1,406
May 29, 202527.5027.5027.4027.5027.50-0.90%2,431
May 28, 202527.9027.9927.7527.7527.75-1,815
May 27, 202526.6228.0026.5127.7527.75-0.18%3,221
May 23, 202527.7028.7024.6827.8027.800.14%9,612
May 22, 202528.0028.6327.7527.7627.76-0.50%3,233
May 21, 202527.7528.6627.7527.9027.90-1,684
May 20, 202527.8027.9927.8027.9027.900.36%2,649
May 19, 202527.7228.0027.2527.8027.800.18%6,717
May 16, 202527.7528.9527.5027.7527.75-0.13%1,983
May 15, 202527.7528.8327.7527.7927.790.31%7,746
May 14, 202527.2527.7025.6527.7027.701.65%4,468
May 13, 202527.2527.7427.1927.2527.250.18%1,490
May 12, 202527.2527.2526.7527.2027.202.18%3,158
May 9, 202526.0127.9426.0126.6226.620.83%8,527
May 8, 202526.0026.4826.0026.4026.400.96%1,661
May 7, 202526.1526.1526.1526.1526.15-5
May 6, 202525.5826.2525.5626.1526.15-1.32%6,258
May 5, 202525.5526.7525.5526.5026.50-0.93%4,041
May 2, 202526.7526.7526.7526.7526.75--
May 1, 202526.3526.7526.3526.7526.752.88%2,880
Apr 30, 202526.0026.0026.0026.0026.00--
Apr 29, 202526.0026.0026.0026.0026.00-4
Apr 28, 202525.3426.2525.3426.0026.00-1,912
Apr 25, 202525.2526.3525.2526.0026.000.68%3,078
Apr 24, 202525.7925.8225.7925.8225.822.19%2,869
Apr 23, 202525.5025.7925.2725.2725.27-1.86%2,781
Apr 22, 202525.1325.7525.1125.7525.75-0.19%2,084
Apr 21, 202524.9925.8424.9925.8025.805.31%3,123
Apr 17, 202524.5024.5024.5024.5024.50-105
Apr 16, 202524.5024.5024.4724.5024.500.20%3,293
Apr 15, 202523.7024.4523.7024.4524.452.95%2,446