Isabella Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	50.88	50.88	48.30	48.70	48.70	-1.99%	103,543
Apr 9, 2026	48.02	50.40	47.26	49.69	49.69	3.76%	56,118
Apr 8, 2026	47.49	49.57	47.06	47.89	47.89	4.75%	33,095
Apr 7, 2026	46.23	46.85	45.72	45.72	45.72	-0.89%	29,791
Apr 6, 2026	46.05	47.49	44.89	46.13	46.13	0.48%	100,641
Apr 2, 2026	46.45	46.97	45.41	45.91	45.91	-1.92%	48,558
Apr 1, 2026	44.06	47.31	44.06	46.81	46.81	2.50%	45,720
Mar 31, 2026	44.99	45.71	44.19	45.67	45.67	3.54%	49,902
Mar 30, 2026	46.15	46.15	44.11	44.11	44.11	-3.48%	32,206
Mar 27, 2026	43.61	45.82	43.61	45.70	45.70	2.56%	25,113
Mar 26, 2026	44.61	46.78	44.32	44.56	44.28	-1.44%	14,281
Mar 25, 2026	47.00	47.95	44.91	45.21	44.93	-3.40%	33,201
Mar 24, 2026	45.25	47.11	45.00	46.80	46.51	2.30%	30,668
Mar 23, 2026	44.85	46.67	42.97	45.75	45.46	2.92%	32,800
Mar 20, 2026	45.11	45.98	43.90	44.45	44.17	-2.31%	22,685
Mar 19, 2026	44.75	46.41	44.40	45.50	45.21	1.11%	22,970
Mar 18, 2026	45.19	46.00	43.66	45.00	44.72	0.49%	26,668
Mar 17, 2026	44.98	45.60	44.36	44.78	44.50	1.02%	17,788
Mar 16, 2026	44.68	45.30	44.33	44.33	44.05	0.68%	11,921
Mar 13, 2026	44.00	45.22	43.00	44.03	43.75	-0.63%	18,793
Mar 12, 2026	44.08	44.92	42.88	44.31	44.03	-0.20%	61,203
Mar 11, 2026	46.06	46.06	44.40	44.40	44.12	-3.25%	6,703
Mar 10, 2026	45.77	46.00	45.29	45.89	45.60	1.32%	6,839
Mar 9, 2026	45.52	46.65	44.79	45.29	45.01	-1.24%	11,030
Mar 6, 2026	46.59	46.94	45.20	45.86	45.57	-2.43%	7,677
Mar 5, 2026	47.79	47.79	46.23	47.00	46.70	-1.67%	8,303
Mar 4, 2026	47.05	48.33	47.05	47.80	47.50	2.84%	15,866
Mar 3, 2026	48.36	48.36	46.48	46.48	46.19	-4.24%	11,672
Mar 2, 2026	47.10	48.62	46.55	48.54	48.23	2.06%	32,667
Feb 27, 2026	49.60	49.60	47.56	47.56	47.26	-3.74%	12,694
Feb 26, 2026	50.07	50.08	48.67	49.41	49.10	-1.02%	20,035
Feb 25, 2026	50.97	51.39	49.03	49.92	49.61	-1.09%	14,834
Feb 24, 2026	49.76	50.82	49.03	50.47	50.15	1.93%	11,079
Feb 23, 2026	52.78	52.78	48.59	49.52	49.20	-5.60%	24,191
Feb 20, 2026	52.26	52.62	52.26	52.45	52.12	0.29%	8,205
Feb 19, 2026	52.11	52.73	51.30	52.30	51.97	0.85%	21,651
Feb 18, 2026	52.25	53.16	50.98	51.86	51.53	0.27%	13,088
Feb 17, 2026	51.80	52.05	49.65	51.72	51.40	0.83%	24,549
Feb 13, 2026	51.71	52.20	51.30	51.30	50.97	-0.97%	3,702
Feb 12, 2026	52.90	53.37	51.58	51.80	51.47	-2.08%	25,573
Feb 11, 2026	53.52	53.88	52.46	52.90	52.57	-1.54%	20,201
Feb 10, 2026	52.44	55.23	51.05	53.73	53.39	1.47%	44,092
Feb 9, 2026	49.10	54.36	49.00	52.95	52.62	9.09%	70,677
Feb 6, 2026	50.25	50.48	46.11	48.54	48.23	-3.25%	39,917
Feb 5, 2026	50.47	50.48	49.55	50.17	49.85	0.24%	50,777
Feb 4, 2026	49.91	50.16	49.31	50.05	49.74	-0.46%	18,908
Feb 3, 2026	49.94	50.28	49.09	50.28	49.96	1.11%	47,348
Feb 2, 2026	48.31	50.48	48.31	49.73	49.42	3.22%	22,499
Jan 30, 2026	47.73	49.00	46.50	48.18	47.88	-0.90%	13,628
Jan 29, 2026	49.50	50.48	48.31	48.62	48.31	-2.55%	13,957