Isabella Bank Corporation (ISBA)
NASDAQ: ISBA · Real-Time Price · USD
27.55
0.00 (0.00%)
Jun 5, 2025, 9:36 AM - Market open

Isabella Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202527.4028.0027.2627.5527.550.18%6,021
Jun 3, 202527.7227.7227.5027.5027.501.81%2,368
Jun 2, 202527.3028.0027.0027.0127.01-1.75%2,812
May 30, 202527.5027.5027.4927.4927.49-0.04%1,406
May 29, 202527.5027.5027.4027.5027.50-0.90%2,431
May 28, 202527.9027.9927.7527.7527.75-1,815
May 27, 202526.6228.0026.5127.7527.75-0.18%3,221
May 23, 202527.7028.7024.6827.8027.800.14%9,612
May 22, 202528.0028.6327.7527.7627.76-0.50%3,233
May 21, 202527.7528.6627.7527.9027.90-1,684
May 20, 202527.8027.9927.8027.9027.900.36%2,649
May 19, 202527.7228.0027.2527.8027.800.18%6,717
May 16, 202527.7528.9527.5027.7527.75-0.13%1,983
May 15, 202527.7528.8327.7527.7927.790.31%7,746
May 14, 202527.2527.7025.6527.7027.701.65%4,468
May 13, 202527.2527.7427.1927.2527.250.18%1,490
May 12, 202527.2527.2526.7527.2027.202.18%3,158
May 9, 202526.0127.9426.0126.6226.620.83%8,527
May 8, 202526.0026.4826.0026.4026.400.96%1,661
May 7, 202526.1526.1526.1526.1526.15-5
May 6, 202525.5826.2525.5626.1526.15-1.32%6,258
May 5, 202525.5526.7525.5526.5026.50-0.93%4,041
May 2, 202526.7526.7526.7526.7526.75--
May 1, 202526.3526.7526.3526.7526.752.88%2,880
Apr 30, 202526.0026.0026.0026.0026.00--
Apr 29, 202526.0026.0026.0026.0026.00-4
Apr 28, 202525.3426.2525.3426.0026.00-1,912
Apr 25, 202525.2526.3525.2526.0026.000.68%3,078
Apr 24, 202525.7925.8225.7925.8225.822.19%2,869
Apr 23, 202525.5025.7925.2725.2725.27-1.86%2,781
Apr 22, 202525.1325.7525.1125.7525.75-0.19%2,084
Apr 21, 202524.9925.8424.9925.8025.805.31%3,123
Apr 17, 202524.5024.5024.5024.5024.50-105
Apr 16, 202524.5024.5024.4724.5024.500.20%3,293
Apr 15, 202523.7024.4523.7024.4524.452.95%2,446
Apr 14, 202523.7923.7923.7023.7523.750.21%1,892
Apr 11, 202523.0723.8023.0723.7023.70-0.84%5,486
Apr 10, 202523.0023.9023.0023.9023.903.91%1,598
Apr 9, 202522.9923.0022.0023.0023.006.98%1,577
Apr 8, 202521.5021.5021.5021.5021.50-90
Apr 7, 202521.5021.5021.5021.5021.50-27
Apr 4, 202522.0222.8921.5021.5021.50-2.63%2,646
Apr 3, 202522.8623.4922.0122.0822.08-6.64%5,211
Apr 2, 202523.5523.6523.5523.6523.650.25%477
Apr 1, 202523.5923.5923.5923.5923.59-6
Mar 31, 202523.7523.7522.8123.5923.59-0.04%1,333
Mar 28, 202523.3723.6023.3623.6023.603.78%1,555
Mar 27, 202522.7623.3622.2622.7422.74-1.22%2,040
Mar 26, 202523.4023.5023.0223.0222.74-1.58%1,864
Mar 25, 202522.8923.3922.8923.3923.110.04%300