PGIM High Yield Bond Fund, Inc. (ISD)
NYSE: ISD · Real-Time Price · USD
14.62
-0.04 (-0.27%)
Feb 27, 2026, 4:00 PM EST - Market closed
PGIM High Yield Bond Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 14.66 | 14.69 | 14.57 | 14.62 | 14.62 | -0.27% | 110,388 |
| Feb 26, 2026 | 14.65 | 14.66 | 14.60 | 14.66 | 14.66 | 0.27% | 79,944 |
| Feb 25, 2026 | 14.66 | 14.66 | 14.56 | 14.62 | 14.62 | 0.14% | 38,495 |
| Feb 24, 2026 | 14.55 | 14.62 | 14.54 | 14.60 | 14.60 | 0.69% | 43,885 |
| Feb 23, 2026 | 14.59 | 14.64 | 14.50 | 14.50 | 14.50 | -0.68% | 50,839 |
| Feb 20, 2026 | 14.54 | 14.65 | 14.54 | 14.60 | 14.60 | 0.21% | 46,492 |
| Feb 19, 2026 | 14.58 | 14.68 | 14.55 | 14.57 | 14.57 | -0.21% | 78,367 |
| Feb 18, 2026 | 14.68 | 14.70 | 14.59 | 14.60 | 14.60 | -0.54% | 68,257 |
| Feb 17, 2026 | 14.68 | 14.69 | 14.61 | 14.68 | 14.68 | 0.07% | 119,805 |
| Feb 13, 2026 | 14.64 | 14.70 | 14.60 | 14.67 | 14.67 | 0.14% | 64,457 |
| Feb 12, 2026 | 14.67 | 14.74 | 14.58 | 14.65 | 14.65 | -0.81% | 69,931 |
| Feb 11, 2026 | 14.68 | 14.79 | 14.62 | 14.77 | 14.67 | 0.48% | 100,206 |
| Feb 10, 2026 | 14.60 | 14.71 | 14.60 | 14.70 | 14.60 | 0.48% | 97,008 |
| Feb 9, 2026 | 14.66 | 14.67 | 14.56 | 14.63 | 14.53 | -0.27% | 90,697 |
| Feb 6, 2026 | 14.55 | 14.72 | 14.51 | 14.67 | 14.57 | 0.96% | 129,240 |
| Feb 5, 2026 | 14.60 | 14.62 | 14.52 | 14.53 | 14.43 | -0.62% | 86,997 |
| Feb 4, 2026 | 14.60 | 14.68 | 14.55 | 14.62 | 14.52 | -0.07% | 112,743 |
| Feb 3, 2026 | 14.62 | 14.69 | 14.56 | 14.63 | 14.53 | 0.07% | 98,264 |
| Feb 2, 2026 | 14.56 | 14.69 | 14.56 | 14.62 | 14.52 | 0.14% | 82,291 |
| Jan 30, 2026 | 14.57 | 14.68 | 14.57 | 14.60 | 14.50 | -0.21% | 31,622 |
| Jan 29, 2026 | 14.69 | 14.69 | 14.56 | 14.63 | 14.53 | -0.41% | 54,770 |
| Jan 28, 2026 | 14.67 | 14.72 | 14.65 | 14.69 | 14.59 | 0.41% | 48,700 |
| Jan 27, 2026 | 14.66 | 14.70 | 14.63 | 14.63 | 14.53 | 0.07% | 59,522 |
| Jan 26, 2026 | 14.71 | 14.71 | 14.60 | 14.62 | 14.52 | -0.48% | 57,573 |
| Jan 23, 2026 | 14.67 | 14.69 | 14.63 | 14.69 | 14.59 | 0.27% | 81,327 |
| Jan 22, 2026 | 14.61 | 14.68 | 14.56 | 14.65 | 14.55 | 0.34% | 66,204 |
| Jan 21, 2026 | 14.49 | 14.60 | 14.26 | 14.60 | 14.50 | 1.04% | 90,418 |
| Jan 20, 2026 | 14.42 | 14.50 | 14.30 | 14.45 | 14.35 | - | 132,837 |
| Jan 16, 2026 | 14.46 | 14.54 | 14.45 | 14.45 | 14.35 | -0.28% | 66,831 |
| Jan 15, 2026 | 14.52 | 14.61 | 14.49 | 14.49 | 14.39 | -0.34% | 58,320 |
| Jan 14, 2026 | 14.52 | 14.57 | 14.51 | 14.54 | 14.44 | -0.14% | 66,716 |
| Jan 13, 2026 | 14.51 | 14.59 | 14.50 | 14.56 | 14.46 | 0.34% | 68,417 |
| Jan 12, 2026 | 14.53 | 14.55 | 14.50 | 14.51 | 14.41 | -0.27% | 67,875 |
| Jan 9, 2026 | 14.50 | 14.58 | 14.48 | 14.55 | 14.45 | 0.14% | 89,912 |
| Jan 8, 2026 | 14.51 | 14.58 | 14.44 | 14.53 | 14.43 | 0.07% | 101,057 |
| Jan 7, 2026 | 14.43 | 14.54 | 14.40 | 14.52 | 14.42 | 0.55% | 79,481 |
| Jan 6, 2026 | 14.50 | 14.55 | 14.42 | 14.44 | 14.34 | -0.41% | 88,289 |
| Jan 5, 2026 | 14.51 | 14.55 | 14.45 | 14.50 | 14.40 | 0.14% | 65,994 |
| Jan 2, 2026 | 14.51 | 14.51 | 14.43 | 14.48 | 14.38 | 0.07% | 40,254 |
| Dec 31, 2025 | 14.58 | 14.58 | 14.45 | 14.47 | 14.37 | -0.62% | 126,098 |
| Dec 30, 2025 | 14.41 | 14.56 | 14.41 | 14.56 | 14.46 | 1.04% | 70,836 |
| Dec 29, 2025 | 14.43 | 14.55 | 14.40 | 14.41 | 14.31 | -0.35% | 79,764 |
| Dec 26, 2025 | 14.42 | 14.52 | 14.41 | 14.46 | 14.36 | -0.34% | 33,705 |
| Dec 24, 2025 | 14.52 | 14.54 | 14.47 | 14.51 | 14.30 | -0.34% | 45,224 |
| Dec 23, 2025 | 14.50 | 14.58 | 14.50 | 14.56 | 14.35 | 0.62% | 141,549 |
| Dec 22, 2025 | 14.52 | 14.60 | 14.46 | 14.47 | 14.26 | 0.07% | 96,867 |
| Dec 19, 2025 | 14.38 | 14.49 | 14.38 | 14.46 | 14.25 | 0.49% | 83,678 |
| Dec 18, 2025 | 14.44 | 14.50 | 14.39 | 14.39 | 14.18 | -0.21% | 66,710 |
| Dec 17, 2025 | 14.48 | 14.52 | 14.42 | 14.42 | 14.21 | -0.35% | 87,551 |
| Dec 16, 2025 | 14.51 | 14.51 | 14.43 | 14.47 | 14.26 | -0.07% | 85,771 |