Skip to main content
logo
PGIM High Yield Bond Fund, Inc. (ISD)
NYSE: ISD · Real-Time Price · USD
13.15
-0.13 (-0.94%)
Mar 20, 2026, 12:32 PM EDT - Market open

PGIM High Yield Bond Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202613.2413.2613.1113.12--1.12%37,192
Mar 19, 202613.3013.3613.2313.2713.27-0.67%61,009
Mar 18, 202613.4113.4513.3513.3613.36-0.22%64,127
Mar 17, 202613.3213.4313.2913.3913.390.83%41,302
Mar 16, 202613.2913.4013.2713.2813.280.38%94,490
Mar 13, 202613.7213.7813.1913.2313.23-3.71%401,531
Mar 12, 202613.7313.8513.6613.7413.74-1.36%97,144
Mar 11, 202614.0014.0413.9013.9313.83-0.50%63,240
Mar 10, 202613.9114.1013.8914.0013.890.14%90,197
Mar 9, 202614.0414.0513.8613.9813.87-0.57%137,126
Mar 6, 202614.2414.2814.0414.0613.95-1.61%136,805
Mar 5, 202614.3714.3814.2414.2914.18-0.35%89,112
Mar 4, 202614.3314.3914.3214.3414.230.49%63,572
Mar 3, 202614.4914.5214.2614.2714.16-1.65%172,175
Mar 2, 202614.6214.6514.4714.5114.40-0.75%81,017
Feb 27, 202614.6614.6914.5714.6214.51-0.27%110,388
Feb 26, 202614.6514.6614.6014.6614.550.27%79,944
Feb 25, 202614.6614.6614.5614.6214.510.14%38,495
Feb 24, 202614.5514.6214.5414.6014.490.69%43,885
Feb 23, 202614.5914.6414.5014.5014.39-0.68%50,839
Feb 20, 202614.5414.6514.5414.6014.490.21%46,492
Feb 19, 202614.5814.6814.5514.5714.46-0.21%78,367
Feb 18, 202614.6814.7014.5914.6014.49-0.54%68,257
Feb 17, 202614.6814.6914.6114.6814.570.07%119,805
Feb 13, 202614.6414.7014.6014.6714.560.14%64,457
Feb 12, 202614.6714.7414.5814.6514.54-0.81%69,931
Feb 11, 202614.6814.7914.6214.7714.550.48%100,206
Feb 10, 202614.6014.7114.6014.7014.490.48%97,008
Feb 9, 202614.6614.6714.5614.6314.42-0.27%90,697
Feb 6, 202614.5514.7214.5114.6714.460.96%129,240
Feb 5, 202614.6014.6214.5214.5314.32-0.62%86,997
Feb 4, 202614.6014.6814.5514.6214.41-0.07%112,743
Feb 3, 202614.6214.6914.5614.6314.420.07%98,264
Feb 2, 202614.5614.6914.5614.6214.410.14%82,291
Jan 30, 202614.5714.6814.5714.6014.39-0.21%31,622
Jan 29, 202614.6914.6914.5614.6314.42-0.41%54,770
Jan 28, 202614.6714.7214.6514.6914.480.41%48,700
Jan 27, 202614.6614.7014.6314.6314.420.07%59,522
Jan 26, 202614.7114.7114.6014.6214.41-0.48%57,573
Jan 23, 202614.6714.6914.6314.6914.480.27%81,327
Jan 22, 202614.6114.6814.5614.6514.440.34%66,204
Jan 21, 202614.4914.6014.2614.6014.391.04%90,418
Jan 20, 202614.4214.5014.3014.4514.24-132,837
Jan 16, 202614.4614.5414.4514.4514.24-0.28%66,831
Jan 15, 202614.5214.6114.4914.4914.28-0.34%58,320
Jan 14, 202614.5214.5714.5114.5414.33-0.14%66,716
Jan 13, 202614.5114.5914.5014.5614.350.34%68,417
Jan 12, 202614.5314.5514.5014.5114.30-0.27%67,875
Jan 9, 202614.5014.5814.4814.5514.340.14%89,912
Jan 8, 202614.5114.5814.4414.5314.320.07%101,057