PGIM High Yield Bond Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	14.15	14.17	14.10	14.12	14.12	-0.35%	43,431
Jul 10, 2025	14.16	14.18	14.10	14.17	14.17	-0.21%	80,361
Jul 9, 2025	14.25	14.30	14.19	14.20	14.10	-0.07%	99,655
Jul 8, 2025	14.20	14.23	14.16	14.21	14.11	0.07%	101,041
Jul 7, 2025	14.32	14.33	14.10	14.20	14.10	-0.84%	88,100
Jul 3, 2025	14.33	14.34	14.20	14.32	14.22	0.21%	84,009
Jul 2, 2025	14.24	14.29	14.23	14.29	14.19	0.63%	121,106
Jul 1, 2025	14.18	14.27	14.16	14.20	14.10	0.21%	98,057
Jun 30, 2025	14.22	14.24	13.97	14.17	14.07	-	174,655
Jun 27, 2025	14.06	14.17	14.05	14.17	14.07	1.07%	102,716
Jun 26, 2025	13.97	14.05	13.93	14.02	13.92	0.72%	86,886
Jun 25, 2025	13.89	13.92	13.83	13.92	13.82	0.22%	142,076
Jun 24, 2025	13.78	13.89	13.76	13.89	13.79	1.09%	71,103
Jun 23, 2025	13.75	13.78	13.62	13.74	13.64	-0.29%	155,753
Jun 20, 2025	13.66	13.79	13.62	13.78	13.68	0.88%	174,324
Jun 18, 2025	13.81	13.86	13.66	13.66	13.56	-1.09%	111,497
Jun 17, 2025	13.84	13.95	13.75	13.81	13.71	-0.22%	305,918
Jun 16, 2025	13.82	13.86	13.81	13.84	13.74	0.58%	46,012
Jun 13, 2025	13.76	13.80	13.73	13.76	13.66	-0.29%	53,153
Jun 12, 2025	13.76	13.80	13.74	13.80	13.70	-0.14%	52,330
Jun 11, 2025	13.89	13.92	13.74	13.82	13.62	-0.07%	117,805
Jun 10, 2025	13.90	13.90	13.80	13.83	13.63	-	80,507
Jun 9, 2025	13.80	13.86	13.76	13.83	13.63	0.66%	56,765
Jun 6, 2025	13.82	13.85	13.72	13.74	13.54	-0.29%	79,434
Jun 5, 2025	13.83	13.84	13.72	13.78	13.58	-0.14%	110,683
Jun 4, 2025	13.83	13.87	13.72	13.80	13.60	0.29%	99,791
Jun 3, 2025	13.79	13.83	13.73	13.76	13.56	-	81,279
Jun 2, 2025	13.77	13.77	13.70	13.76	13.56	-0.22%	49,539
May 30, 2025	13.79	13.79	13.69	13.79	13.59	0.22%	107,090
May 29, 2025	13.70	13.76	13.66	13.76	13.56	1.18%	75,217
May 28, 2025	13.68	13.75	13.59	13.60	13.40	-0.29%	148,802
May 27, 2025	13.51	13.69	13.47	13.64	13.44	1.41%	142,055
May 23, 2025	13.33	13.45	13.33	13.45	13.25	0.52%	71,654
May 22, 2025	13.38	13.39	13.28	13.38	13.18	-	163,565
May 21, 2025	13.50	13.55	13.36	13.38	13.18	-1.18%	121,292
May 20, 2025	13.60	13.60	13.51	13.54	13.34	-0.73%	224,704
May 19, 2025	13.83	13.84	13.62	13.64	13.44	-1.59%	218,702
May 16, 2025	13.91	13.97	13.85	13.86	13.65	-0.50%	90,497
May 15, 2025	13.95	14.05	13.91	13.93	13.72	-0.64%	72,992
May 14, 2025	14.11	14.19	13.99	14.02	13.71	-0.64%	162,438
May 13, 2025	14.10	14.21	14.05	14.11	13.80	0.36%	129,758
May 12, 2025	14.02	14.16	13.94	14.06	13.75	1.37%	85,523
May 9, 2025	13.78	13.93	13.78	13.87	13.56	0.51%	61,508
May 8, 2025	13.78	13.90	13.78	13.80	13.49	0.66%	64,735
May 7, 2025	13.78	13.89	13.71	13.71	13.41	-0.44%	46,444
May 6, 2025	13.82	13.84	13.71	13.77	13.46	-0.43%	104,879
May 5, 2025	13.86	13.91	13.82	13.83	13.52	-0.65%	53,589
May 2, 2025	13.89	13.93	13.79	13.92	13.61	0.94%	77,474
May 1, 2025	13.74	13.85	13.69	13.79	13.48	0.73%	61,620
Apr 30, 2025	13.53	13.78	13.53	13.69	13.39	0.81%	98,985