PGIM High Yield Bond Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	13.81	13.86	13.66	13.66	13.66	-1.09%	111,497
Jun 17, 2025	13.84	13.95	13.75	13.81	13.81	-0.22%	305,918
Jun 16, 2025	13.82	13.86	13.81	13.84	13.84	0.58%	46,012
Jun 13, 2025	13.76	13.80	13.73	13.76	13.76	-0.29%	53,153
Jun 12, 2025	13.76	13.80	13.74	13.80	13.80	-0.14%	52,330
Jun 11, 2025	13.89	13.92	13.74	13.82	13.72	-0.07%	117,805
Jun 10, 2025	13.90	13.90	13.80	13.83	13.73	-	80,507
Jun 9, 2025	13.80	13.86	13.76	13.83	13.73	0.66%	56,765
Jun 6, 2025	13.82	13.85	13.72	13.74	13.64	-0.29%	79,434
Jun 5, 2025	13.83	13.84	13.72	13.78	13.68	-0.14%	110,683
Jun 4, 2025	13.83	13.87	13.72	13.80	13.70	0.29%	99,791
Jun 3, 2025	13.79	13.83	13.73	13.76	13.66	-	81,279
Jun 2, 2025	13.77	13.77	13.70	13.76	13.66	-0.22%	49,539
May 30, 2025	13.79	13.79	13.69	13.79	13.69	0.22%	107,090
May 29, 2025	13.70	13.76	13.66	13.76	13.66	1.18%	75,217
May 28, 2025	13.68	13.75	13.59	13.60	13.50	-0.29%	148,802
May 27, 2025	13.51	13.69	13.47	13.64	13.54	1.41%	142,055
May 23, 2025	13.33	13.45	13.33	13.45	13.35	0.52%	71,654
May 22, 2025	13.38	13.39	13.28	13.38	13.28	-	163,565
May 21, 2025	13.50	13.55	13.36	13.38	13.28	-1.18%	121,292
May 20, 2025	13.60	13.60	13.51	13.54	13.44	-0.73%	224,704
May 19, 2025	13.83	13.84	13.62	13.64	13.54	-1.59%	218,702
May 16, 2025	13.91	13.97	13.85	13.86	13.76	-0.50%	90,497
May 15, 2025	13.95	14.05	13.91	13.93	13.83	-0.64%	72,992
May 14, 2025	14.11	14.19	13.99	14.02	13.81	-0.64%	162,438
May 13, 2025	14.10	14.21	14.05	14.11	13.90	0.36%	129,758
May 12, 2025	14.02	14.16	13.94	14.06	13.85	1.37%	85,523
May 9, 2025	13.78	13.93	13.78	13.87	13.66	0.51%	61,508
May 8, 2025	13.78	13.90	13.78	13.80	13.59	0.66%	64,735
May 7, 2025	13.78	13.89	13.71	13.71	13.51	-0.44%	46,444
May 6, 2025	13.82	13.84	13.71	13.77	13.56	-0.43%	104,879
May 5, 2025	13.86	13.91	13.82	13.83	13.62	-0.65%	53,589
May 2, 2025	13.89	13.93	13.79	13.92	13.71	0.94%	77,474
May 1, 2025	13.74	13.85	13.69	13.79	13.58	0.73%	61,620
Apr 30, 2025	13.53	13.78	13.53	13.69	13.49	0.81%	98,985
Apr 29, 2025	13.36	13.59	13.36	13.58	13.38	1.65%	68,518
Apr 28, 2025	13.44	13.45	13.31	13.36	13.16	-0.82%	54,195
Apr 25, 2025	13.48	13.57	13.41	13.47	13.27	-	69,607
Apr 24, 2025	13.36	13.48	13.36	13.47	13.27	1.58%	96,682
Apr 23, 2025	13.14	13.30	13.12	13.26	13.06	2.16%	115,178
Apr 22, 2025	12.92	13.06	12.91	12.98	12.79	1.17%	56,236
Apr 21, 2025	12.92	12.97	12.82	12.83	12.64	-1.08%	86,433
Apr 17, 2025	12.93	13.03	12.93	12.97	12.78	0.15%	70,781
Apr 16, 2025	12.91	13.01	12.87	12.95	12.76	-	104,942
Apr 15, 2025	12.91	13.05	12.85	12.95	12.76	0.78%	138,725
Apr 14, 2025	12.79	12.96	12.75	12.85	12.66	1.26%	81,932
Apr 11, 2025	12.51	12.85	12.48	12.69	12.50	1.68%	115,883
Apr 10, 2025	12.83	12.98	12.38	12.48	12.29	-4.73%	138,680
Apr 9, 2025	12.55	13.17	12.46	13.10	12.80	3.72%	236,841
Apr 8, 2025	12.70	13.00	12.58	12.63	12.34	1.77%	208,029