PGIM High Yield Bond Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	12.46	12.50	12.37	12.41	12.41	-0.40%	194,165
Aug 13, 2026	12.47	12.53	12.43	12.46	12.46	-0.12%	136,255
Aug 12, 2026	12.60	12.61	12.54	12.58	12.48	0.32%	110,758
Aug 11, 2026	12.56	12.62	12.51	12.54	12.44	-0.32%	110,902
Aug 10, 2026	12.55	12.61	12.55	12.58	12.48	-	133,872
Aug 7, 2026	12.54	12.62	12.51	12.58	12.48	0.40%	121,610
Aug 6, 2026	12.56	12.65	12.53	12.53	12.43	-0.63%	107,127
Aug 5, 2026	12.63	12.70	12.50	12.61	12.50	0.24%	184,820
Aug 4, 2026	12.48	12.58	12.46	12.58	12.48	0.96%	147,551
Aug 3, 2026	12.50	12.50	12.42	12.46	12.36	0.16%	149,546
Jul 31, 2026	12.52	12.59	12.41	12.44	12.34	-0.08%	148,376
Jul 30, 2026	12.42	12.53	12.40	12.45	12.35	0.24%	96,099
Jul 29, 2026	12.50	12.55	12.40	12.42	12.32	-0.56%	91,319
Jul 28, 2026	12.52	12.53	12.42	12.49	12.39	-0.40%	85,043
Jul 27, 2026	12.53	12.56	12.39	12.54	12.44	0.88%	81,315
Jul 24, 2026	12.51	12.56	12.31	12.43	12.33	-0.64%	273,568
Jul 23, 2026	12.70	12.72	12.38	12.51	12.41	-1.73%	356,327
Jul 22, 2026	12.81	12.84	12.67	12.73	12.62	-0.31%	71,873
Jul 21, 2026	12.79	12.85	12.70	12.77	12.66	0.16%	110,153
Jul 20, 2026	12.70	12.77	12.67	12.75	12.64	0.79%	121,538
Jul 17, 2026	12.67	12.74	12.64	12.65	12.54	-0.71%	132,686
Jul 16, 2026	12.73	12.83	12.71	12.74	12.63	-0.31%	90,673
Jul 15, 2026	12.79	12.84	12.70	12.78	12.67	0.39%	104,393
Jul 14, 2026	12.75	12.83	12.67	12.73	12.62	-0.24%	92,328
Jul 13, 2026	12.80	12.85	12.67	12.76	12.65	-0.85%	117,129
Jul 10, 2026	12.90	12.95	12.75	12.87	12.76	0.08%	139,877
Jul 9, 2026	12.79	12.88	12.73	12.86	12.75	1.06%	99,692
Jul 8, 2026	12.90	12.94	12.82	12.83	12.62	-1.16%	95,109
Jul 7, 2026	12.99	13.03	12.92	12.98	12.77	-0.08%	77,717
Jul 6, 2026	12.94	13.08	12.90	12.99	12.78	0.08%	103,288
Jul 2, 2026	12.97	13.09	12.87	12.98	12.77	0.08%	102,156
Jul 1, 2026	13.06	13.09	12.95	12.97	12.76	-0.69%	102,220
Jun 30, 2026	12.95	13.12	12.91	13.06	12.85	0.85%	204,742
Jun 29, 2026	12.82	13.00	12.82	12.95	12.74	1.09%	176,126
Jun 26, 2026	12.75	12.87	12.75	12.81	12.60	0.08%	97,337
Jun 25, 2026	12.68	12.83	12.68	12.80	12.59	0.95%	122,630
Jun 24, 2026	12.78	12.89	12.63	12.68	12.47	-0.55%	170,181
Jun 23, 2026	12.74	12.79	12.70	12.75	12.54	-0.08%	78,651
Jun 22, 2026	12.75	12.80	12.75	12.76	12.55	0.16%	82,377
Jun 18, 2026	12.76	12.80	12.60	12.74	12.53	0.16%	120,456
Jun 17, 2026	12.76	12.90	12.69	12.72	12.51	-0.86%	128,360
Jun 16, 2026	12.82	12.90	12.77	12.83	12.62	0.16%	43,555
Jun 15, 2026	12.79	12.88	12.72	12.81	12.60	0.23%	142,317
Jun 12, 2026	12.74	12.85	12.71	12.78	12.57	0.16%	88,339
Jun 11, 2026	12.65	12.81	12.65	12.76	12.55	0.12%	200,460
Jun 10, 2026	12.86	12.94	12.79	12.85	12.54	0.08%	84,486
Jun 9, 2026	12.84	12.90	12.79	12.84	12.53	0.08%	116,427
Jun 8, 2026	12.92	12.96	12.81	12.83	12.52	-0.08%	120,883
Jun 5, 2026	12.80	12.86	12.75	12.84	12.53	-0.39%	131,276
Jun 4, 2026	12.85	12.94	12.79	12.89	12.57	-	113,327