PGIM High Yield Bond Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	13.01	13.05	12.91	12.99	12.99	-	83,995
May 26, 2026	12.96	13.05	12.90	12.99	12.99	0.39%	105,414
May 22, 2026	12.98	13.04	12.93	12.94	12.94	-0.08%	97,375
May 21, 2026	12.94	13.05	12.89	12.95	12.95	0.15%	75,247
May 20, 2026	12.80	12.97	12.75	12.93	12.93	1.02%	107,667
May 19, 2026	12.77	12.88	12.77	12.80	12.80	-0.47%	67,182
May 18, 2026	12.94	13.00	12.85	12.86	12.86	-0.69%	80,288
May 15, 2026	13.15	13.32	12.90	12.95	12.95	-1.82%	107,331
May 14, 2026	13.16	13.26	13.07	13.19	13.19	0.65%	52,803
May 13, 2026	13.25	13.45	13.16	13.21	13.11	-0.68%	92,227
May 12, 2026	13.35	13.48	13.06	13.30	13.19	-1.04%	133,699
May 11, 2026	13.51	13.56	13.40	13.44	13.33	-0.30%	67,983
May 8, 2026	13.52	13.52	13.43	13.48	13.37	0.15%	75,288
May 7, 2026	13.58	13.58	13.43	13.46	13.35	-0.30%	40,868
May 6, 2026	13.47	13.55	13.47	13.50	13.39	0.30%	42,587
May 5, 2026	13.50	13.51	13.37	13.46	13.35	-0.07%	63,606
May 4, 2026	13.56	13.57	13.44	13.47	13.36	-0.44%	43,031
May 1, 2026	13.49	13.63	13.45	13.53	13.42	0.45%	83,555
Apr 30, 2026	13.39	13.49	13.29	13.47	13.36	1.20%	99,557
Apr 29, 2026	13.31	13.37	13.20	13.31	13.20	-0.45%	110,103
Apr 28, 2026	13.44	13.44	13.29	13.37	13.26	-0.67%	122,319
Apr 27, 2026	13.44	13.49	13.30	13.46	13.35	0.60%	102,618
Apr 24, 2026	13.35	13.42	13.32	13.38	13.27	0.30%	46,409
Apr 23, 2026	13.39	13.43	13.30	13.34	13.23	-0.37%	44,215
Apr 22, 2026	13.45	13.45	13.32	13.39	13.28	0.07%	63,561
Apr 21, 2026	13.49	13.49	13.31	13.38	13.27	-0.67%	81,889
Apr 20, 2026	13.41	13.47	13.38	13.47	13.36	0.45%	87,029
Apr 17, 2026	13.35	13.42	13.35	13.41	13.30	0.60%	111,602
Apr 16, 2026	13.38	13.42	13.30	13.33	13.22	-0.30%	92,299
Apr 15, 2026	13.39	13.39	13.25	13.37	13.26	0.15%	71,995
Apr 14, 2026	13.25	13.36	13.12	13.35	13.24	0.98%	125,286
Apr 13, 2026	13.12	13.23	13.05	13.22	13.11	0.38%	94,678
Apr 10, 2026	13.25	13.25	13.12	13.17	13.07	-0.45%	70,126
Apr 9, 2026	13.15	13.25	13.11	13.23	13.12	0.80%	109,702
Apr 8, 2026	13.46	13.48	13.20	13.23	13.02	0.53%	111,840
Apr 7, 2026	13.07	13.20	13.06	13.16	12.95	0.84%	96,691
Apr 6, 2026	13.14	13.20	13.04	13.05	12.84	-0.46%	106,782
Apr 2, 2026	13.16	13.20	13.09	13.11	12.90	-0.76%	72,423
Apr 1, 2026	13.20	13.30	13.10	13.21	13.00	0.38%	102,395
Mar 31, 2026	12.63	13.16	12.56	13.16	12.95	4.36%	149,825
Mar 30, 2026	12.64	12.92	12.53	12.61	12.41	0.08%	121,850
Mar 27, 2026	12.82	12.96	12.54	12.60	12.40	-1.72%	162,975
Mar 26, 2026	13.13	13.15	12.82	12.82	12.62	-2.73%	124,991
Mar 25, 2026	13.13	13.31	13.10	13.18	12.97	0.84%	82,799
Mar 24, 2026	13.05	13.17	12.94	13.07	12.86	0.15%	61,403
Mar 23, 2026	12.96	13.09	12.91	13.05	12.84	1.48%	74,326
Mar 20, 2026	13.24	13.26	12.60	12.86	12.66	-3.09%	113,453
Mar 19, 2026	13.30	13.36	13.23	13.27	13.06	-0.67%	61,009
Mar 18, 2026	13.41	13.45	13.35	13.36	13.15	-0.22%	64,127
Mar 17, 2026	13.32	13.43	13.29	13.39	13.18	0.83%	41,302