PGIM High Yield Bond Fund, Inc. (ISD)
NYSE: ISD · Real-Time Price · USD
11.52
-0.14 (-1.20%)
At close: Oct 14, 2026, 4:00 PM EDT
11.52
0.00 (0.00%)
After-hours: Oct 14, 2026, 4:10 PM EDT
PGIM High Yield Bond Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 11.60 | 11.61 | 11.46 | 11.52 | 11.52 | -1.20% | 201,649 |
| Oct 13, 2026 | 11.69 | 11.70 | 11.51 | 11.66 | 11.66 | 0.09% | 223,325 |
| Oct 12, 2026 | 11.66 | 11.76 | 11.60 | 11.65 | 11.65 | -0.43% | 133,524 |
| Oct 9, 2026 | 11.64 | 11.70 | 11.58 | 11.70 | 11.70 | 0.95% | 100,065 |
| Oct 8, 2026 | 11.55 | 11.60 | 11.48 | 11.59 | 11.59 | 0.52% | 123,372 |
| Oct 7, 2026 | 11.60 | 11.63 | 11.51 | 11.53 | 11.53 | -0.95% | 161,194 |
| Oct 6, 2026 | 11.56 | 11.65 | 11.48 | 11.64 | 11.64 | 1.22% | 117,265 |
| Oct 5, 2026 | 11.62 | 11.62 | 11.46 | 11.50 | 11.50 | -1.71% | 216,524 |
| Oct 2, 2026 | 11.73 | 11.85 | 11.64 | 11.70 | 11.70 | -0.09% | 176,674 |
| Oct 1, 2026 | 11.78 | 11.78 | 11.54 | 11.71 | 11.71 | -0.26% | 177,901 |
| Sep 30, 2026 | 11.76 | 11.84 | 11.65 | 11.74 | 11.74 | 0.17% | 308,146 |
| Sep 29, 2026 | 11.62 | 11.76 | 11.59 | 11.72 | 11.72 | 0.95% | 156,101 |
| Sep 28, 2026 | 11.64 | 11.67 | 11.56 | 11.61 | 11.61 | -0.60% | 186,211 |
| Sep 25, 2026 | 11.64 | 11.88 | 11.52 | 11.68 | 11.68 | 1.04% | 179,353 |
| Sep 24, 2026 | 11.54 | 11.62 | 11.46 | 11.56 | 11.56 | -0.43% | 243,257 |
| Sep 23, 2026 | 11.92 | 11.93 | 11.61 | 11.61 | 11.61 | -3.01% | 214,086 |
| Sep 22, 2026 | 12.03 | 12.09 | 11.91 | 11.97 | 11.97 | -0.08% | 114,837 |
| Sep 21, 2026 | 11.99 | 12.02 | 11.97 | 11.98 | 11.98 | 0.42% | 131,114 |
| Sep 18, 2026 | 11.97 | 12.04 | 11.93 | 11.93 | 11.93 | -0.08% | 103,297 |
| Sep 17, 2026 | 11.97 | 12.09 | 11.91 | 11.94 | 11.94 | -0.25% | 266,719 |
| Sep 16, 2026 | 11.90 | 11.97 | 11.85 | 11.97 | 11.97 | 0.50% | 185,361 |
| Sep 15, 2026 | 12.00 | 12.00 | 11.89 | 11.91 | 11.91 | -0.75% | 182,342 |
| Sep 14, 2026 | 12.08 | 12.16 | 11.95 | 12.00 | 12.00 | -0.91% | 137,486 |
| Sep 11, 2026 | 12.18 | 12.24 | 12.10 | 12.11 | 12.11 | -0.41% | 134,311 |
| Sep 10, 2026 | 12.24 | 12.33 | 12.14 | 12.16 | 12.16 | -0.29% | 361,229 |
| Sep 9, 2026 | 12.32 | 12.33 | 12.26 | 12.30 | 12.20 | 0.33% | 235,904 |
| Sep 8, 2026 | 12.28 | 12.34 | 12.25 | 12.26 | 12.16 | 0.16% | 159,438 |
| Sep 4, 2026 | 12.35 | 12.36 | 12.21 | 12.24 | 12.14 | -0.81% | 119,361 |
| Sep 3, 2026 | 12.30 | 12.35 | 12.25 | 12.34 | 12.23 | 0.90% | 378,982 |
| Sep 2, 2026 | 12.26 | 12.40 | 12.23 | 12.23 | 12.13 | -0.08% | 148,565 |
| Sep 1, 2026 | 12.30 | 12.30 | 12.21 | 12.24 | 12.14 | -0.49% | 152,756 |
| Aug 31, 2026 | 12.38 | 12.43 | 12.30 | 12.30 | 12.20 | -0.49% | 100,236 |
| Aug 28, 2026 | 12.38 | 12.40 | 12.31 | 12.36 | 12.25 | 0.16% | 77,243 |
| Aug 27, 2026 | 12.41 | 12.41 | 12.32 | 12.34 | 12.23 | -0.24% | 97,669 |
| Aug 26, 2026 | 12.34 | 12.40 | 12.31 | 12.37 | 12.26 | -0.16% | 127,819 |
| Aug 25, 2026 | 12.29 | 12.40 | 12.29 | 12.39 | 12.28 | 1.31% | 107,636 |
| Aug 24, 2026 | 12.25 | 12.35 | 12.21 | 12.23 | 12.13 | -0.24% | 233,668 |
| Aug 21, 2026 | 12.34 | 12.36 | 12.26 | 12.26 | 12.16 | -0.24% | 210,439 |
| Aug 20, 2026 | 12.39 | 12.39 | 12.28 | 12.29 | 12.19 | -0.89% | 131,106 |
| Aug 19, 2026 | 12.45 | 12.45 | 12.35 | 12.40 | 12.29 | - | 123,987 |
| Aug 18, 2026 | 12.48 | 12.48 | 12.38 | 12.40 | 12.29 | -0.56% | 160,356 |
| Aug 17, 2026 | 12.44 | 12.48 | 12.31 | 12.47 | 12.36 | 0.48% | 258,928 |
| Aug 14, 2026 | 12.46 | 12.50 | 12.37 | 12.41 | 12.30 | -0.40% | 194,166 |
| Aug 13, 2026 | 12.47 | 12.53 | 12.43 | 12.46 | 12.35 | -0.12% | 136,295 |
| Aug 12, 2026 | 12.60 | 12.61 | 12.54 | 12.58 | 12.37 | 0.32% | 110,915 |
| Aug 11, 2026 | 12.56 | 12.62 | 12.51 | 12.54 | 12.33 | -0.32% | 110,902 |
| Aug 10, 2026 | 12.55 | 12.61 | 12.55 | 12.58 | 12.37 | - | 133,872 |
| Aug 7, 2026 | 12.54 | 12.62 | 12.51 | 12.58 | 12.37 | 0.40% | 121,610 |
| Aug 6, 2026 | 12.56 | 12.65 | 12.53 | 12.53 | 12.32 | -0.63% | 107,127 |
| Aug 5, 2026 | 12.63 | 12.70 | 12.50 | 12.61 | 12.40 | 0.24% | 184,820 |