PGIM High Yield Bond Fund, Inc. (ISD)

NYSE: ISD · Real-Time Price · USD

12.54

+0.11 (0.88%)

At close: Jul 27, 2026, 4:00 PM EDT

12.54

0.00 (0.00%)

After-hours: Jul 27, 2026, 4:10 PM EDT

PGIM High Yield Bond Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	12.53	12.55	12.39	12.43	-	-0.04%	51,023
Jul 24, 2026	12.51	12.56	12.31	12.43	12.43	-0.64%	273,568
Jul 23, 2026	12.70	12.72	12.38	12.51	12.51	-1.73%	356,327
Jul 22, 2026	12.81	12.84	12.67	12.73	12.73	-0.31%	71,873
Jul 21, 2026	12.79	12.85	12.70	12.77	12.77	0.16%	110,153
Jul 20, 2026	12.70	12.77	12.67	12.75	12.75	0.79%	121,537
Jul 17, 2026	12.67	12.74	12.64	12.65	12.65	-0.71%	132,686
Jul 16, 2026	12.73	12.83	12.71	12.74	12.74	-0.31%	90,673
Jul 15, 2026	12.79	12.84	12.70	12.78	12.78	0.39%	104,393
Jul 14, 2026	12.75	12.83	12.67	12.73	12.73	-0.24%	92,328
Jul 13, 2026	12.80	12.85	12.67	12.76	12.76	-0.85%	117,129
Jul 10, 2026	12.90	12.95	12.75	12.87	12.87	0.08%	139,877
Jul 9, 2026	12.79	12.88	12.73	12.86	12.86	1.06%	99,692
Jul 8, 2026	12.90	12.94	12.82	12.83	12.73	-1.16%	95,109
Jul 7, 2026	12.99	13.03	12.92	12.98	12.87	-0.08%	77,717
Jul 6, 2026	12.94	13.08	12.90	12.99	12.88	0.08%	103,288
Jul 2, 2026	12.97	13.09	12.87	12.98	12.87	0.08%	102,156
Jul 1, 2026	13.06	13.09	12.95	12.97	12.86	-0.69%	102,220
Jun 30, 2026	12.95	13.12	12.91	13.06	12.95	0.85%	204,742
Jun 29, 2026	12.82	13.00	12.82	12.95	12.84	1.09%	176,126
Jun 26, 2026	12.75	12.87	12.75	12.81	12.71	0.08%	97,337
Jun 25, 2026	12.68	12.83	12.68	12.80	12.70	0.95%	122,630
Jun 24, 2026	12.78	12.89	12.63	12.68	12.58	-0.55%	170,181
Jun 23, 2026	12.74	12.79	12.70	12.75	12.65	-0.08%	78,651
Jun 22, 2026	12.75	12.80	12.75	12.76	12.66	0.16%	82,377
Jun 18, 2026	12.76	12.80	12.60	12.74	12.64	0.16%	120,456
Jun 17, 2026	12.76	12.90	12.69	12.72	12.62	-0.86%	128,360
Jun 16, 2026	12.82	12.90	12.77	12.83	12.73	0.16%	43,555
Jun 15, 2026	12.79	12.88	12.72	12.81	12.71	0.23%	142,317
Jun 12, 2026	12.74	12.85	12.71	12.78	12.68	0.16%	88,339
Jun 11, 2026	12.65	12.81	12.65	12.76	12.66	0.12%	200,460
Jun 10, 2026	12.86	12.94	12.79	12.85	12.64	0.08%	84,486
Jun 9, 2026	12.84	12.90	12.79	12.84	12.63	0.08%	116,427
Jun 8, 2026	12.92	12.96	12.81	12.83	12.62	-0.08%	120,883
Jun 5, 2026	12.80	12.86	12.75	12.84	12.63	-0.39%	131,276
Jun 4, 2026	12.85	12.94	12.79	12.89	12.68	-	113,327
Jun 3, 2026	13.02	13.02	12.83	12.89	12.68	-0.77%	119,564
Jun 2, 2026	13.02	13.07	12.98	12.99	12.78	-0.38%	96,967
Jun 1, 2026	13.08	13.17	13.00	13.04	12.83	-0.38%	144,463
May 29, 2026	13.10	13.12	13.03	13.09	12.88	0.23%	92,182
May 28, 2026	12.94	13.07	12.94	13.06	12.85	0.54%	122,740
May 27, 2026	13.01	13.05	12.91	12.99	12.78	-	83,995
May 26, 2026	12.96	13.05	12.90	12.99	12.78	0.39%	105,414
May 22, 2026	12.98	13.04	12.93	12.94	12.73	-0.08%	98,073
May 21, 2026	12.94	13.05	12.89	12.95	12.74	0.15%	75,247
May 20, 2026	12.80	12.97	12.75	12.93	12.72	1.02%	107,667
May 19, 2026	12.77	12.88	12.77	12.80	12.59	-0.47%	67,182
May 18, 2026	12.94	13.00	12.85	12.86	12.65	-0.69%	80,288
May 15, 2026	13.15	13.32	12.90	12.95	12.74	-1.82%	107,331
May 14, 2026	13.16	13.26	13.07	13.19	12.98	0.65%	52,803