PGIM High Yield Bond Fund, Inc. (ISD)
NYSE: ISD · Real-Time Price · USD
11.61
-0.04 (-0.34%)
At close: Nov 3, 2026, 4:00 PM EST
11.61
0.00 (0.00%)
After-hours: Nov 3, 2026, 4:10 PM EST
PGIM High Yield Bond Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 11.63 | 11.73 | 11.55 | 11.61 | 11.61 | -0.34% | 323,294 |
| Nov 2, 2026 | 11.61 | 11.73 | 11.61 | 11.65 | 11.65 | 0.69% | 59,336 |
| Oct 30, 2026 | 11.68 | 11.76 | 11.57 | 11.57 | 11.57 | -1.03% | 216,175 |
| Oct 29, 2026 | 11.59 | 11.69 | 11.58 | 11.69 | 11.69 | 1.39% | 103,195 |
| Oct 28, 2026 | 11.52 | 11.56 | 11.48 | 11.53 | 11.53 | 0.44% | 178,132 |
| Oct 27, 2026 | 11.35 | 11.49 | 11.30 | 11.48 | 11.48 | 1.15% | 168,657 |
| Oct 26, 2026 | 11.38 | 11.42 | 11.33 | 11.35 | 11.35 | - | 150,699 |
| Oct 23, 2026 | 11.39 | 11.43 | 11.32 | 11.35 | 11.35 | -0.70% | 208,390 |
| Oct 22, 2026 | 11.45 | 11.47 | 11.38 | 11.43 | 11.43 | -0.52% | 91,019 |
| Oct 21, 2026 | 11.47 | 11.51 | 11.44 | 11.49 | 11.49 | 0.26% | 125,750 |
| Oct 20, 2026 | 11.46 | 11.51 | 11.43 | 11.46 | 11.46 | -0.17% | 136,344 |
| Oct 19, 2026 | 11.51 | 11.54 | 11.45 | 11.48 | 11.48 | -0.35% | 117,402 |
| Oct 16, 2026 | 11.56 | 11.58 | 11.45 | 11.52 | 11.52 | -0.26% | 93,451 |
| Oct 15, 2026 | 11.43 | 11.58 | 11.40 | 11.55 | 11.55 | 1.18% | 215,883 |
| Oct 14, 2026 | 11.60 | 11.61 | 11.46 | 11.52 | 11.42 | -1.20% | 201,649 |
| Oct 13, 2026 | 11.69 | 11.70 | 11.51 | 11.66 | 11.55 | 0.09% | 223,995 |
| Oct 12, 2026 | 11.66 | 11.76 | 11.60 | 11.65 | 11.54 | -0.43% | 133,526 |
| Oct 9, 2026 | 11.64 | 11.70 | 11.58 | 11.70 | 11.59 | 0.95% | 100,067 |
| Oct 8, 2026 | 11.55 | 11.60 | 11.48 | 11.59 | 11.48 | 0.52% | 123,376 |
| Oct 7, 2026 | 11.60 | 11.63 | 11.51 | 11.53 | 11.42 | -0.95% | 161,197 |
| Oct 6, 2026 | 11.56 | 11.65 | 11.48 | 11.64 | 11.53 | 1.22% | 117,265 |
| Oct 5, 2026 | 11.62 | 11.62 | 11.46 | 11.50 | 11.40 | -1.71% | 216,546 |
| Oct 2, 2026 | 11.73 | 11.85 | 11.64 | 11.70 | 11.59 | -0.09% | 176,676 |
| Oct 1, 2026 | 11.78 | 11.78 | 11.54 | 11.71 | 11.60 | -0.26% | 177,901 |
| Sep 30, 2026 | 11.76 | 11.84 | 11.65 | 11.74 | 11.63 | 0.17% | 308,147 |
| Sep 29, 2026 | 11.62 | 11.76 | 11.59 | 11.72 | 11.61 | 0.95% | 156,103 |
| Sep 28, 2026 | 11.64 | 11.67 | 11.56 | 11.61 | 11.50 | -0.60% | 186,454 |
| Sep 25, 2026 | 11.64 | 11.88 | 11.52 | 11.68 | 11.57 | 1.04% | 179,355 |
| Sep 24, 2026 | 11.54 | 11.62 | 11.46 | 11.56 | 11.45 | -0.43% | 244,794 |
| Sep 23, 2026 | 11.92 | 11.93 | 11.61 | 11.61 | 11.50 | -3.01% | 214,088 |
| Sep 22, 2026 | 12.03 | 12.09 | 11.91 | 11.97 | 11.86 | -0.08% | 114,838 |
| Sep 21, 2026 | 11.99 | 12.02 | 11.97 | 11.98 | 11.87 | 0.42% | 131,114 |
| Sep 18, 2026 | 11.97 | 12.04 | 11.93 | 11.93 | 11.82 | -0.08% | 103,324 |
| Sep 17, 2026 | 11.97 | 12.09 | 11.91 | 11.94 | 11.83 | -0.25% | 266,722 |
| Sep 16, 2026 | 11.90 | 11.97 | 11.85 | 11.97 | 11.86 | 0.50% | 185,613 |
| Sep 15, 2026 | 12.00 | 12.00 | 11.89 | 11.91 | 11.80 | -0.75% | 182,343 |
| Sep 14, 2026 | 12.08 | 12.16 | 11.95 | 12.00 | 11.89 | -0.91% | 137,489 |
| Sep 11, 2026 | 12.18 | 12.24 | 12.10 | 12.11 | 12.00 | -0.41% | 134,313 |
| Sep 10, 2026 | 12.24 | 12.33 | 12.14 | 12.16 | 12.05 | -0.29% | 361,294 |
| Sep 9, 2026 | 12.32 | 12.33 | 12.26 | 12.30 | 12.08 | 0.33% | 236,031 |
| Sep 8, 2026 | 12.28 | 12.34 | 12.25 | 12.26 | 12.04 | 0.16% | 159,438 |
| Sep 4, 2026 | 12.35 | 12.36 | 12.21 | 12.24 | 12.02 | -0.81% | 119,361 |
| Sep 3, 2026 | 12.30 | 12.35 | 12.25 | 12.34 | 12.12 | 0.90% | 378,982 |
| Sep 2, 2026 | 12.26 | 12.40 | 12.23 | 12.23 | 12.02 | -0.08% | 148,565 |
| Sep 1, 2026 | 12.30 | 12.30 | 12.21 | 12.24 | 12.02 | -0.49% | 152,756 |
| Aug 31, 2026 | 12.38 | 12.43 | 12.30 | 12.30 | 12.08 | -0.49% | 100,236 |
| Aug 28, 2026 | 12.38 | 12.40 | 12.31 | 12.36 | 12.14 | 0.16% | 77,243 |
| Aug 27, 2026 | 12.41 | 12.41 | 12.32 | 12.34 | 12.12 | -0.24% | 97,669 |
| Aug 26, 2026 | 12.34 | 12.40 | 12.31 | 12.37 | 12.15 | -0.16% | 127,819 |
| Aug 25, 2026 | 12.29 | 12.40 | 12.29 | 12.39 | 12.17 | 1.31% | 107,636 |