PGIM High Yield Bond Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	13.58	13.58	13.43	13.46	13.46	-0.30%	40,757
May 6, 2026	13.47	13.55	13.47	13.50	13.50	0.30%	42,587
May 5, 2026	13.50	13.51	13.37	13.46	13.46	-0.07%	63,606
May 4, 2026	13.56	13.57	13.44	13.47	13.47	-0.44%	43,031
May 1, 2026	13.49	13.63	13.45	13.53	13.53	0.45%	83,555
Apr 30, 2026	13.39	13.49	13.29	13.47	13.47	1.20%	99,557
Apr 29, 2026	13.31	13.37	13.20	13.31	13.31	-0.45%	110,103
Apr 28, 2026	13.44	13.44	13.29	13.37	13.37	-0.67%	122,319
Apr 27, 2026	13.44	13.49	13.30	13.46	13.46	0.60%	102,618
Apr 24, 2026	13.35	13.42	13.32	13.38	13.38	0.30%	46,409
Apr 23, 2026	13.39	13.43	13.30	13.34	13.34	-0.37%	44,215
Apr 22, 2026	13.45	13.45	13.32	13.39	13.39	0.07%	63,561
Apr 21, 2026	13.49	13.49	13.31	13.38	13.38	-0.67%	81,889
Apr 20, 2026	13.41	13.47	13.38	13.47	13.47	0.45%	87,029
Apr 17, 2026	13.35	13.42	13.35	13.41	13.41	0.60%	111,602
Apr 16, 2026	13.38	13.42	13.30	13.33	13.33	-0.30%	92,299
Apr 15, 2026	13.39	13.39	13.25	13.37	13.37	0.15%	71,995
Apr 14, 2026	13.25	13.36	13.12	13.35	13.35	0.98%	125,286
Apr 13, 2026	13.12	13.23	13.05	13.22	13.22	0.38%	94,678
Apr 10, 2026	13.25	13.25	13.12	13.17	13.17	-0.45%	70,126
Apr 9, 2026	13.15	13.25	13.11	13.23	13.23	-	109,702
Apr 8, 2026	13.46	13.48	13.20	13.23	13.13	0.53%	111,840
Apr 7, 2026	13.07	13.20	13.06	13.16	13.06	0.84%	96,691
Apr 6, 2026	13.14	13.20	13.04	13.05	12.95	-0.46%	106,782
Apr 2, 2026	13.16	13.20	13.09	13.11	13.01	-0.76%	72,423
Apr 1, 2026	13.20	13.30	13.10	13.21	13.11	0.38%	102,395
Mar 31, 2026	12.63	13.16	12.56	13.16	13.06	4.36%	149,825
Mar 30, 2026	12.64	12.92	12.53	12.61	12.51	0.08%	121,850
Mar 27, 2026	12.82	12.96	12.54	12.60	12.50	-1.72%	162,975
Mar 26, 2026	13.13	13.15	12.82	12.82	12.72	-2.73%	124,991
Mar 25, 2026	13.13	13.31	13.10	13.18	13.08	0.84%	82,799
Mar 24, 2026	13.05	13.17	12.94	13.07	12.97	0.15%	61,403
Mar 23, 2026	12.96	13.09	12.91	13.05	12.95	1.48%	74,326
Mar 20, 2026	13.24	13.26	12.60	12.86	12.76	-3.09%	113,453
Mar 19, 2026	13.30	13.36	13.23	13.27	13.16	-0.67%	61,009
Mar 18, 2026	13.41	13.45	13.35	13.36	13.25	-0.22%	64,127
Mar 17, 2026	13.32	13.43	13.29	13.39	13.28	0.83%	41,302
Mar 16, 2026	13.29	13.40	13.27	13.28	13.17	0.38%	94,490
Mar 13, 2026	13.72	13.78	13.19	13.23	13.13	-3.71%	401,531
Mar 12, 2026	13.73	13.85	13.66	13.74	13.63	-1.36%	97,194
Mar 11, 2026	14.00	14.04	13.90	13.93	13.72	-0.50%	63,742
Mar 10, 2026	13.91	14.10	13.89	14.00	13.78	0.14%	90,197
Mar 9, 2026	14.04	14.05	13.86	13.98	13.76	-0.57%	137,126
Mar 6, 2026	14.24	14.28	14.04	14.06	13.84	-1.61%	136,805
Mar 5, 2026	14.37	14.38	14.24	14.29	14.07	-0.35%	89,112
Mar 4, 2026	14.33	14.39	14.32	14.34	14.12	0.49%	63,572
Mar 3, 2026	14.49	14.52	14.26	14.27	14.05	-1.65%	172,175
Mar 2, 2026	14.62	14.65	14.47	14.51	14.29	-0.75%	81,017
Feb 27, 2026	14.66	14.69	14.57	14.62	14.39	-0.27%	110,388
Feb 26, 2026	14.65	14.66	14.60	14.66	14.43	0.27%	79,944