PGIM High Yield Bond Fund, Inc. (ISD)
NYSE: ISD · Real-Time Price · USD
13.37
+0.02 (0.15%)
At close: Apr 15, 2026, 4:00 PM EDT
13.37
0.00 (0.00%)
After-hours: Apr 15, 2026, 7:00 PM EDT
PGIM High Yield Bond Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 13.35 | 13.35 | 13.30 | 13.33 | - | -0.15% | 66,868 |
| Apr 14, 2026 | 13.25 | 13.36 | 13.12 | 13.35 | 13.35 | 0.98% | 125,286 |
| Apr 13, 2026 | 13.12 | 13.23 | 13.05 | 13.22 | 13.22 | 0.38% | 94,678 |
| Apr 10, 2026 | 13.25 | 13.25 | 13.12 | 13.17 | 13.17 | -0.45% | 70,126 |
| Apr 9, 2026 | 13.15 | 13.25 | 13.11 | 13.23 | 13.23 | - | 109,702 |
| Apr 8, 2026 | 13.46 | 13.48 | 13.20 | 13.23 | 13.13 | 0.53% | 111,840 |
| Apr 7, 2026 | 13.07 | 13.20 | 13.06 | 13.16 | 13.06 | 0.84% | 96,691 |
| Apr 6, 2026 | 13.14 | 13.20 | 13.04 | 13.05 | 12.95 | -0.46% | 106,782 |
| Apr 2, 2026 | 13.16 | 13.20 | 13.09 | 13.11 | 13.01 | -0.76% | 72,423 |
| Apr 1, 2026 | 13.20 | 13.30 | 13.10 | 13.21 | 13.11 | 0.38% | 102,395 |
| Mar 31, 2026 | 12.63 | 13.16 | 12.56 | 13.16 | 13.06 | 4.36% | 149,825 |
| Mar 30, 2026 | 12.64 | 12.92 | 12.53 | 12.61 | 12.51 | 0.08% | 121,850 |
| Mar 27, 2026 | 12.82 | 12.96 | 12.54 | 12.60 | 12.50 | -1.72% | 162,975 |
| Mar 26, 2026 | 13.13 | 13.15 | 12.82 | 12.82 | 12.72 | -2.73% | 124,991 |
| Mar 25, 2026 | 13.13 | 13.31 | 13.10 | 13.18 | 13.08 | 0.84% | 82,799 |
| Mar 24, 2026 | 13.05 | 13.17 | 12.94 | 13.07 | 12.97 | 0.15% | 61,403 |
| Mar 23, 2026 | 12.96 | 13.09 | 12.91 | 13.05 | 12.95 | 1.48% | 74,326 |
| Mar 20, 2026 | 13.24 | 13.26 | 12.60 | 12.86 | 12.76 | -3.09% | 113,453 |
| Mar 19, 2026 | 13.30 | 13.36 | 13.23 | 13.27 | 13.16 | -0.67% | 61,009 |
| Mar 18, 2026 | 13.41 | 13.45 | 13.35 | 13.36 | 13.25 | -0.22% | 64,127 |
| Mar 17, 2026 | 13.32 | 13.43 | 13.29 | 13.39 | 13.28 | 0.83% | 41,302 |
| Mar 16, 2026 | 13.29 | 13.40 | 13.27 | 13.28 | 13.17 | 0.38% | 94,490 |
| Mar 13, 2026 | 13.72 | 13.78 | 13.19 | 13.23 | 13.13 | -3.71% | 401,531 |
| Mar 12, 2026 | 13.73 | 13.85 | 13.66 | 13.74 | 13.63 | -1.36% | 97,194 |
| Mar 11, 2026 | 14.00 | 14.04 | 13.90 | 13.93 | 13.72 | -0.50% | 63,742 |
| Mar 10, 2026 | 13.91 | 14.10 | 13.89 | 14.00 | 13.78 | 0.14% | 90,197 |
| Mar 9, 2026 | 14.04 | 14.05 | 13.86 | 13.98 | 13.76 | -0.57% | 137,126 |
| Mar 6, 2026 | 14.24 | 14.28 | 14.04 | 14.06 | 13.84 | -1.61% | 136,805 |
| Mar 5, 2026 | 14.37 | 14.38 | 14.24 | 14.29 | 14.07 | -0.35% | 89,112 |
| Mar 4, 2026 | 14.33 | 14.39 | 14.32 | 14.34 | 14.12 | 0.49% | 63,572 |
| Mar 3, 2026 | 14.49 | 14.52 | 14.26 | 14.27 | 14.05 | -1.65% | 172,175 |
| Mar 2, 2026 | 14.62 | 14.65 | 14.47 | 14.51 | 14.29 | -0.75% | 81,017 |
| Feb 27, 2026 | 14.66 | 14.69 | 14.57 | 14.62 | 14.39 | -0.27% | 110,388 |
| Feb 26, 2026 | 14.65 | 14.66 | 14.60 | 14.66 | 14.43 | 0.27% | 79,944 |
| Feb 25, 2026 | 14.66 | 14.66 | 14.56 | 14.62 | 14.39 | 0.14% | 38,495 |
| Feb 24, 2026 | 14.55 | 14.62 | 14.54 | 14.60 | 14.37 | 0.69% | 43,885 |
| Feb 23, 2026 | 14.59 | 14.64 | 14.50 | 14.50 | 14.28 | -0.68% | 50,839 |
| Feb 20, 2026 | 14.54 | 14.65 | 14.54 | 14.60 | 14.37 | 0.21% | 46,492 |
| Feb 19, 2026 | 14.58 | 14.68 | 14.55 | 14.57 | 14.35 | -0.21% | 78,367 |
| Feb 18, 2026 | 14.68 | 14.70 | 14.59 | 14.60 | 14.37 | -0.54% | 68,257 |
| Feb 17, 2026 | 14.68 | 14.69 | 14.61 | 14.68 | 14.45 | 0.07% | 119,805 |
| Feb 13, 2026 | 14.64 | 14.70 | 14.60 | 14.67 | 14.44 | 0.14% | 64,457 |
| Feb 12, 2026 | 14.67 | 14.74 | 14.58 | 14.65 | 14.42 | -0.81% | 69,931 |
| Feb 11, 2026 | 14.68 | 14.79 | 14.62 | 14.77 | 14.44 | 0.48% | 100,206 |
| Feb 10, 2026 | 14.60 | 14.71 | 14.60 | 14.70 | 14.37 | 0.48% | 97,008 |
| Feb 9, 2026 | 14.66 | 14.67 | 14.56 | 14.63 | 14.30 | -0.27% | 90,697 |
| Feb 6, 2026 | 14.55 | 14.72 | 14.51 | 14.67 | 14.34 | 0.96% | 129,240 |
| Feb 5, 2026 | 14.60 | 14.62 | 14.52 | 14.53 | 14.20 | -0.62% | 86,997 |
| Feb 4, 2026 | 14.60 | 14.68 | 14.55 | 14.62 | 14.29 | -0.07% | 112,743 |
| Feb 3, 2026 | 14.62 | 14.69 | 14.56 | 14.63 | 14.30 | 0.07% | 98,264 |