PGIM High Yield Bond Fund, Inc. (ISD)

PGIM High Yield Bond Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.76	12.80	12.60	12.74	12.74	0.16%	120,456
Jun 17, 2026	12.76	12.90	12.69	12.72	12.72	-0.86%	128,360
Jun 16, 2026	12.82	12.90	12.77	12.83	12.83	0.16%	43,555
Jun 15, 2026	12.79	12.88	12.72	12.81	12.81	0.23%	142,317
Jun 12, 2026	12.74	12.85	12.71	12.78	12.78	0.16%	88,339
Jun 11, 2026	12.65	12.81	12.65	12.76	12.76	0.12%	200,460
Jun 10, 2026	12.86	12.94	12.79	12.85	12.75	0.08%	84,486
Jun 9, 2026	12.84	12.90	12.79	12.84	12.74	0.08%	116,427
Jun 8, 2026	12.92	12.96	12.81	12.83	12.73	-0.08%	120,883
Jun 5, 2026	12.80	12.86	12.75	12.84	12.74	-0.39%	131,276
Jun 4, 2026	12.85	12.94	12.79	12.89	12.78	-	113,327
Jun 3, 2026	13.02	13.02	12.83	12.89	12.78	-0.77%	119,564
Jun 2, 2026	13.02	13.07	12.98	12.99	12.88	-0.38%	96,967
Jun 1, 2026	13.08	13.17	13.00	13.04	12.93	-0.38%	144,463
May 29, 2026	13.10	13.12	13.03	13.09	12.98	0.23%	92,182
May 28, 2026	12.94	13.07	12.94	13.06	12.95	0.54%	122,740
May 27, 2026	13.01	13.05	12.91	12.99	12.88	-	83,995
May 26, 2026	12.96	13.05	12.90	12.99	12.88	0.39%	105,414
May 22, 2026	12.98	13.04	12.93	12.94	12.83	-0.08%	98,073
May 21, 2026	12.94	13.05	12.89	12.95	12.84	0.15%	75,247
May 20, 2026	12.80	12.97	12.75	12.93	12.82	1.02%	107,667
May 19, 2026	12.77	12.88	12.77	12.80	12.70	-0.47%	67,182
May 18, 2026	12.94	13.00	12.85	12.86	12.75	-0.69%	80,288
May 15, 2026	13.15	13.32	12.90	12.95	12.84	-1.82%	107,331
May 14, 2026	13.16	13.26	13.07	13.19	13.08	0.65%	52,803
May 13, 2026	13.25	13.45	13.16	13.21	13.00	-0.68%	92,227
May 12, 2026	13.35	13.48	13.06	13.30	13.09	-1.04%	133,699
May 11, 2026	13.51	13.56	13.40	13.44	13.22	-0.30%	67,983
May 8, 2026	13.52	13.52	13.43	13.48	13.26	0.15%	75,288
May 7, 2026	13.58	13.58	13.43	13.46	13.24	-0.30%	40,868
May 6, 2026	13.47	13.55	13.47	13.50	13.28	0.30%	42,587
May 5, 2026	13.50	13.51	13.37	13.46	13.24	-0.07%	63,606
May 4, 2026	13.56	13.57	13.44	13.47	13.25	-0.44%	43,031
May 1, 2026	13.49	13.63	13.45	13.53	13.31	0.45%	83,555
Apr 30, 2026	13.39	13.49	13.29	13.47	13.25	1.20%	99,557
Apr 29, 2026	13.31	13.37	13.20	13.31	13.10	-0.45%	110,103
Apr 28, 2026	13.44	13.44	13.29	13.37	13.16	-0.67%	122,319
Apr 27, 2026	13.44	13.49	13.30	13.46	13.24	0.60%	102,618
Apr 24, 2026	13.35	13.42	13.32	13.38	13.17	0.30%	46,409
Apr 23, 2026	13.39	13.43	13.30	13.34	13.13	-0.37%	44,215
Apr 22, 2026	13.45	13.45	13.32	13.39	13.18	0.07%	63,561
Apr 21, 2026	13.49	13.49	13.31	13.38	13.17	-0.67%	81,889
Apr 20, 2026	13.41	13.47	13.38	13.47	13.25	0.45%	87,029
Apr 17, 2026	13.35	13.42	13.35	13.41	13.19	0.60%	111,602
Apr 16, 2026	13.38	13.42	13.30	13.33	13.12	-0.30%	92,299
Apr 15, 2026	13.39	13.39	13.25	13.37	13.16	0.15%	71,995
Apr 14, 2026	13.25	13.36	13.12	13.35	13.14	0.98%	125,286
Apr 13, 2026	13.12	13.23	13.05	13.22	13.01	0.38%	94,678
Apr 10, 2026	13.25	13.25	13.12	13.17	12.96	-0.45%	70,126
Apr 9, 2026	13.15	13.25	13.11	13.23	13.02	0.80%	109,702

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 19, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.