Snow Rothschild Acquisition Corp (ISNR)
NASDAQ: ISNR · Real-Time Price · USD
10.04
0.00 (0.00%)
Jul 28, 2026, 4:00 PM EDT - Market closed
ISNR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 10.01 | 10.02 | 9.98 | 10.04 | - | - | 112 |
| Jul 27, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.20% | 1,081 |
| Jul 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | 420 |
| Jul 21, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.30% | 1,304 |
| Jul 17, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.05% | 29,613 |
| Jul 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.05% | 525 |
| Jul 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.05% | 104,604 |
| Jul 8, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 116,004 |
| Jul 7, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 6,050 |
| Jul 1, 2026 | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | - | 73,419 |
| Jun 30, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 70,052 |
| Jun 26, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | 0.10% | 1,429 |
| Jun 24, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 51,452 |
| Jun 23, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 421 |
| Jun 22, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.40% | 25,074 |
| Jun 18, 2026 | 10.01 | 10.04 | 10.00 | 10.04 | 10.04 | 0.30% | 236,378 |
| Jun 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 421 |
| Jun 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 6,197 |
| Jun 15, 2026 | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | -0.10% | 29,235 |
| Jun 12, 2026 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.25% | 702,664 |
| Jun 11, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | -0.05% | 54,562 |
| Jun 10, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 83,259 |