ISNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	9.83	9.86	9.83	9.83	9.83	0.31%	2,275
Sep 1, 2026	9.82	9.82	9.80	9.80	9.80	-0.76%	906
Aug 31, 2026	9.82	9.88	9.80	9.88	9.88	0.76%	645
Aug 28, 2026	9.80	9.95	9.80	9.80	9.80	-0.70%	1,208
Aug 27, 2026	9.92	9.95	9.87	9.87	9.87	-0.40%	5,511
Aug 26, 2026	9.91	9.91	9.91	9.91	9.91	0.20%	831
Aug 25, 2026	9.80	9.89	9.80	9.89	9.89	-0.20%	114,610
Aug 24, 2026	9.91	9.91	9.91	9.91	9.91	-	1,595
Aug 21, 2026	9.90	9.92	9.90	9.91	9.91	0.35%	1,856
Aug 17, 2026	9.92	9.93	9.88	9.88	9.88	0.77%	538
Aug 14, 2026	9.82	9.82	9.80	9.80	9.80	-0.20%	3,174
Aug 7, 2026	9.82	9.82	9.82	9.82	9.82	-1.01%	459
Aug 5, 2026	9.92	9.92	9.92	9.92	9.92	0.61%	112
Jul 31, 2026	9.81	9.86	9.81	9.86	9.86	-0.40%	1,844