iSpecimen Inc. (ISPC)
NASDAQ: ISPC · Real-Time Price · USD
1.230
-0.020 (-1.60%)
Apr 28, 2025, 4:00 PM EDT - Market closed

iSpecimen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20251.271.271.201.211.21-3.20%9,108
Apr 25, 20251.211.281.211.251.252.88%22,711
Apr 24, 20251.181.231.181.221.223.85%23,513
Apr 23, 20251.201.201.151.171.17-2.66%18,502
Apr 22, 20251.181.231.181.201.201.86%17,073
Apr 21, 20251.151.211.111.181.18-4.45%48,034
Apr 17, 20251.281.301.211.241.24-6.44%32,630
Apr 16, 20251.221.351.191.321.328.20%80,151
Apr 15, 20251.221.291.221.221.22-3.94%26,718
Apr 14, 20251.231.271.201.271.274.10%18,728
Apr 11, 20251.321.321.151.221.22-3.94%73,104
Apr 10, 20251.421.421.221.271.27-10.56%89,317
Apr 9, 20251.201.751.131.421.4218.33%1,110,881
Apr 8, 20251.321.351.131.201.20-9.77%77,197
Apr 7, 20251.121.351.051.331.3316.67%121,345
Apr 4, 20251.101.141.041.141.140.88%82,335
Apr 3, 20251.171.181.121.131.13-11.02%47,649
Apr 2, 20251.281.421.211.271.27-3.05%145,720
Apr 1, 20251.061.451.021.311.3123.58%729,349
Mar 31, 20251.131.131.031.061.06-7.83%34,891
Mar 28, 20251.181.181.091.151.15-2.54%28,437
Mar 27, 20251.281.291.161.181.18-8.53%47,272
Mar 26, 20251.301.371.271.291.29-5.15%51,022
Mar 25, 20251.421.421.301.361.360.74%30,746
Mar 24, 20251.441.441.331.351.35-1.46%21,781
Mar 21, 20251.341.391.311.371.37-29,023
Mar 20, 20251.341.401.311.371.373.01%27,565
Mar 19, 20251.351.361.291.331.33-1.12%22,996
Mar 18, 20251.421.441.311.351.35-6.60%14,371
Mar 17, 20251.351.451.341.441.447.46%178,520
Mar 14, 20251.271.351.271.341.345.51%35,357
Mar 13, 20251.311.351.241.271.27-2.31%43,648
Mar 12, 20251.301.331.251.301.30-34,291
Mar 11, 20251.341.351.241.301.30-3.70%107,016
Mar 10, 20251.421.421.291.351.35-4.26%106,300
Mar 7, 20251.421.451.391.411.41-2.08%43,564
Mar 6, 20251.471.471.411.441.44-2.70%41,319
Mar 5, 20251.491.561.441.481.48-43,015
Mar 4, 20251.551.561.301.481.48-3.90%185,047
Mar 3, 20251.671.701.541.541.54-7.23%106,970
Feb 28, 20251.591.671.541.661.663.11%96,076
Feb 27, 20251.801.801.551.611.61-12.02%203,419
Feb 26, 20251.731.881.731.831.835.17%193,726
Feb 25, 20251.961.991.731.741.74-20.18%570,529
Feb 24, 20252.363.031.932.182.1825.29%25,139,792
Feb 21, 20251.811.871.731.741.74-3.87%232,980
Feb 20, 20251.911.921.781.811.81-4.74%67,868
Feb 19, 20251.961.971.881.901.90-3.06%34,702
Feb 18, 20251.871.991.861.961.965.38%70,206
Feb 14, 20251.951.961.861.861.86-4.62%48,965