iSpecimen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	1.77	2.25	1.77	2.20	2.20	14.58%	339,593
Aug 5, 2026	2.14	2.22	1.91	1.92	1.92	-10.70%	55,930
Aug 4, 2026	2.01	2.20	2.00	2.15	2.15	6.97%	55,010
Aug 3, 2026	1.89	2.02	1.89	2.01	2.01	6.35%	29,731
Jul 31, 2026	1.89	1.90	1.77	1.89	1.89	3.28%	35,162
Jul 30, 2026	1.92	1.93	1.83	1.83	1.83	-3.68%	23,118
Jul 29, 2026	1.91	1.95	1.88	1.90	1.90	0.53%	21,192
Jul 28, 2026	2.03	2.03	1.81	1.89	1.89	-5.97%	64,459
Jul 27, 2026	2.07	2.08	1.97	2.01	2.01	2.03%	51,024
Jul 24, 2026	2.21	2.21	1.93	1.97	1.97	-11.66%	48,275
Jul 23, 2026	2.22	2.27	2.19	2.23	2.23	-0.89%	25,287
Jul 22, 2026	2.22	2.28	2.21	2.25	2.25	-0.44%	19,301
Jul 21, 2026	2.31	2.37	2.22	2.26	2.26	-2.59%	38,888
Jul 20, 2026	2.18	2.35	2.09	2.32	2.32	10.48%	107,333
Jul 17, 2026	2.22	2.22	2.06	2.10	2.10	-4.98%	54,601
Jul 16, 2026	2.26	2.26	2.15	2.21	2.21	-0.90%	81,385
Jul 15, 2026	2.34	2.34	2.16	2.23	2.23	-6.69%	742,127
Jul 14, 2026	2.39	2.44	2.32	2.39	2.39	2.14%	234,160
Jul 13, 2026	2.49	2.49	2.31	2.34	2.34	-6.40%	37,594
Jul 10, 2026	2.59	2.59	2.40	2.50	2.50	-1.57%	39,214
Jul 9, 2026	2.41	2.64	2.37	2.54	2.54	10.92%	315,836
Jul 8, 2026	2.40	2.40	2.26	2.29	2.29	-4.58%	40,402
Jul 7, 2026	2.62	2.62	2.40	2.40	2.40	-6.61%	34,851
Jul 6, 2026	2.60	2.64	2.54	2.57	2.57	-2.65%	25,874
Jul 2, 2026	2.70	2.96	2.60	2.64	2.64	-3.30%	135,210
Jul 1, 2026	2.68	2.80	2.67	2.73	2.73	3.02%	37,402
Jun 30, 2026	2.96	2.96	2.59	2.65	2.65	-5.02%	42,828
Jun 29, 2026	2.68	2.86	2.65	2.79	2.79	4.49%	76,775
Jun 26, 2026	2.52	2.70	2.52	2.67	2.67	3.89%	51,854
Jun 25, 2026	2.57	2.70	2.52	2.57	2.57	-4.10%	41,493
Jun 24, 2026	2.52	2.78	2.47	2.68	2.68	5.51%	124,870
Jun 23, 2026	2.41	2.62	2.39	2.54	2.54	0.79%	25,734
Jun 22, 2026	2.58	2.62	2.45	2.52	2.52	-2.70%	41,613
Jun 18, 2026	2.60	2.83	2.51	2.59	2.59	1.57%	106,708
Jun 17, 2026	2.62	2.74	2.50	2.55	2.55	-3.04%	60,763
Jun 16, 2026	2.78	2.78	2.62	2.63	2.63	-7.07%	117,573
Jun 15, 2026	2.82	2.86	2.70	2.83	2.83	2.91%	80,331
Jun 12, 2026	2.75	2.92	2.72	2.75	2.75	-	111,965
Jun 11, 2026	2.73	2.76	2.54	2.75	2.75	2.61%	181,425
Jun 10, 2026	2.87	2.91	2.67	2.68	2.68	-8.22%	103,228
Jun 9, 2026	2.95	3.09	2.75	2.92	2.92	-1.02%	203,576
Jun 8, 2026	3.00	3.11	2.93	2.95	2.95	-2.32%	60,861
Jun 5, 2026	3.11	3.12	3.00	3.02	3.02	-5.03%	55,050
Jun 4, 2026	3.00	3.25	2.96	3.18	3.18	6.00%	81,677
Jun 3, 2026	3.00	3.07	2.90	3.00	3.00	-2.28%	130,802
Jun 2, 2026	3.33	3.33	3.05	3.07	3.07	-8.08%	118,235
Jun 1, 2026	3.17	3.35	3.10	3.34	3.34	5.70%	90,241
May 29, 2026	3.32	3.32	3.11	3.16	3.16	-4.82%	143,163
May 28, 2026	3.32	3.38	3.11	3.32	3.32	-0.90%	192,206
May 27, 2026	3.85	4.49	3.12	3.35	3.35	-0.89%	2,383,388