iSpecimen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.69	0.69	0.63	0.66	0.66	-5.43%	114,985
Nov 12, 2026	0.71	0.71	0.68	0.70	0.70	-1.82%	30,374
Nov 11, 2026	0.74	0.74	0.64	0.71	0.71	-3.81%	96,374
Nov 10, 2026	0.79	0.80	0.71	0.74	0.74	-6.65%	72,130
Nov 9, 2026	0.80	0.80	0.77	0.79	0.79	-2.97%	67,155
Nov 6, 2026	0.82	0.84	0.79	0.81	0.81	0.78%	239,613
Nov 5, 2026	0.83	0.85	0.76	0.81	0.81	-4.16%	248,666
Nov 4, 2026	0.83	0.90	0.79	0.84	0.84	6.75%	168,188
Nov 3, 2026	0.82	0.96	0.77	0.79	0.79	-5.12%	506,979
Nov 2, 2026	0.83	0.84	0.75	0.83	0.83	0.82%	108,484
Oct 30, 2026	0.85	0.87	0.75	0.83	0.83	4.19%	543,341
Oct 29, 2026	0.84	0.94	0.79	0.79	0.79	-9.35%	2,593,803
Oct 28, 2026	0.87	0.87	0.84	0.87	0.87	0.22%	30,648
Oct 27, 2026	0.83	0.89	0.81	0.87	0.87	3.85%	49,117
Oct 26, 2026	0.80	0.87	0.79	0.84	0.84	2.79%	66,415
Oct 23, 2026	0.80	0.83	0.79	0.82	0.82	-1.89%	40,093
Oct 22, 2026	0.83	0.86	0.81	0.83	0.83	-6.70%	73,588
Oct 21, 2026	0.93	0.95	0.88	0.89	0.89	-7.02%	72,517
Oct 20, 2026	0.94	0.99	0.89	0.96	0.96	5.47%	235,522
Oct 19, 2026	0.92	0.96	0.90	0.91	0.91	-0.75%	827,127
Oct 16, 2026	1.02	1.02	0.91	0.92	0.92	-10.97%	47,534
Oct 15, 2026	0.98	1.05	0.97	1.03	1.03	0.98%	100,685
Oct 14, 2026	1.07	1.07	1.02	1.02	1.02	-5.56%	67,401
Oct 13, 2026	1.07	1.10	1.03	1.08	1.08	-	69,758
Oct 12, 2026	1.12	1.13	1.06	1.08	1.08	-4.42%	45,099
Oct 9, 2026	1.10	1.15	1.10	1.13	1.13	3.67%	72,019
Oct 8, 2026	1.09	1.13	1.07	1.09	1.09	-0.91%	71,251
Oct 7, 2026	1.07	1.11	1.05	1.10	1.10	2.80%	55,128
Oct 6, 2026	1.04	1.10	1.03	1.07	1.07	1.90%	103,101
Oct 5, 2026	1.08	1.09	1.02	1.05	1.05	-2.78%	126,096
Oct 2, 2026	1.15	1.15	1.04	1.08	1.08	-5.26%	148,772
Oct 1, 2026	1.17	1.19	1.14	1.14	1.14	-3.39%	26,073
Sep 30, 2026	1.20	1.24	1.18	1.18	1.18	-4.07%	62,728
Sep 29, 2026	1.20	1.25	1.15	1.23	1.23	1.65%	126,537
Sep 28, 2026	1.21	1.33	1.18	1.21	1.21	-3.97%	447,153
Sep 25, 2026	1.30	1.30	1.18	1.26	1.26	0.80%	535,315
Sep 24, 2026	1.24	1.28	1.22	1.25	1.25	3.31%	4,575,508
Sep 23, 2026	1.29	1.29	1.21	1.21	1.21	-3.20%	93,281
Sep 22, 2026	1.31	1.32	1.25	1.25	1.25	-5.30%	107,556
Sep 21, 2026	1.36	1.38	1.32	1.32	1.32	-0.75%	136,432
Sep 18, 2026	1.35	1.39	1.33	1.33	1.33	-1.48%	55,402
Sep 17, 2026	1.35	1.41	1.30	1.35	1.35	-1.46%	228,959
Sep 16, 2026	1.29	1.43	1.25	1.37	1.37	3.01%	217,122
Sep 15, 2026	1.45	1.45	1.32	1.33	1.33	-9.52%	211,536
Sep 14, 2026	1.45	1.50	1.43	1.47	1.47	-	176,048
Sep 11, 2026	1.50	1.52	1.43	1.47	1.47	-2.00%	182,073
Sep 10, 2026	1.42	1.59	1.38	1.50	1.50	-3.23%	532,970
Sep 9, 2026	1.60	1.60	1.48	1.55	1.55	-2.52%	920,864
Sep 8, 2026	1.91	1.94	1.55	1.59	1.59	3.25%	14,179,923
Sep 4, 2026	1.53	1.57	1.51	1.54	1.54	-	6,591,823