iSpecimen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.60	1.67	1.57	1.64	1.64	2.50%	217,878
Aug 25, 2026	1.57	1.61	1.40	1.60	1.60	1.91%	270,655
Aug 24, 2026	1.67	1.67	1.53	1.57	1.57	-7.10%	213,716
Aug 21, 2026	1.88	1.95	1.57	1.69	1.69	-25.55%	1,529,509
Aug 20, 2026	2.44	2.59	2.20	2.27	2.27	-4.62%	7,437,226
Aug 19, 2026	2.28	2.53	2.28	2.38	2.38	1.71%	130,786
Aug 18, 2026	2.14	2.42	2.14	2.34	2.34	8.84%	83,730
Aug 17, 2026	2.21	2.24	2.09	2.15	2.15	-4.44%	109,901
Aug 14, 2026	2.36	2.36	2.24	2.25	2.25	-2.17%	40,249
Aug 13, 2026	2.31	2.36	2.26	2.30	2.30	1.32%	48,832
Aug 12, 2026	2.23	2.35	2.21	2.27	2.27	-0.44%	48,474
Aug 11, 2026	2.25	2.33	2.24	2.28	2.28	1.79%	48,941
Aug 10, 2026	2.29	2.38	2.18	2.24	2.24	0.90%	67,517
Aug 7, 2026	2.09	2.30	2.09	2.22	2.22	0.91%	61,845
Aug 6, 2026	1.77	2.25	1.77	2.20	2.20	14.58%	342,302
Aug 5, 2026	2.14	2.22	1.91	1.92	1.92	-10.70%	59,773
Aug 4, 2026	2.01	2.20	2.00	2.15	2.15	6.97%	55,380
Aug 3, 2026	1.89	2.02	1.89	2.01	2.01	6.35%	30,055
Jul 31, 2026	1.89	1.90	1.77	1.89	1.89	3.28%	35,793
Jul 30, 2026	1.92	1.93	1.83	1.83	1.83	-3.68%	23,120
Jul 29, 2026	1.91	1.95	1.88	1.90	1.90	0.53%	22,657
Jul 28, 2026	2.03	2.03	1.81	1.89	1.89	-5.97%	65,443
Jul 27, 2026	2.07	2.08	1.97	2.01	2.01	2.03%	53,119
Jul 24, 2026	2.21	2.21	1.93	1.97	1.97	-11.66%	49,945
Jul 23, 2026	2.22	2.27	2.19	2.23	2.23	-0.89%	25,294
Jul 22, 2026	2.22	2.28	2.21	2.25	2.25	-0.44%	19,301
Jul 21, 2026	2.31	2.37	2.22	2.26	2.26	-2.59%	38,888
Jul 20, 2026	2.18	2.35	2.09	2.32	2.32	10.48%	107,333
Jul 17, 2026	2.22	2.22	2.06	2.10	2.10	-4.98%	54,601
Jul 16, 2026	2.26	2.26	2.15	2.21	2.21	-0.90%	81,385
Jul 15, 2026	2.34	2.34	2.16	2.23	2.23	-6.69%	742,127
Jul 14, 2026	2.39	2.44	2.32	2.39	2.39	2.14%	234,160
Jul 13, 2026	2.49	2.49	2.31	2.34	2.34	-6.40%	37,594
Jul 10, 2026	2.59	2.59	2.40	2.50	2.50	-1.57%	39,214
Jul 9, 2026	2.41	2.64	2.37	2.54	2.54	10.92%	315,836
Jul 8, 2026	2.40	2.40	2.26	2.29	2.29	-4.58%	40,402
Jul 7, 2026	2.62	2.62	2.40	2.40	2.40	-6.61%	34,851
Jul 6, 2026	2.60	2.64	2.54	2.57	2.57	-2.65%	25,874
Jul 2, 2026	2.70	2.96	2.60	2.64	2.64	-3.30%	135,210
Jul 1, 2026	2.68	2.80	2.67	2.73	2.73	3.02%	37,402
Jun 30, 2026	2.96	2.96	2.59	2.65	2.65	-5.02%	42,828
Jun 29, 2026	2.68	2.86	2.65	2.79	2.79	4.49%	76,775
Jun 26, 2026	2.52	2.70	2.52	2.67	2.67	3.89%	51,854
Jun 25, 2026	2.57	2.70	2.52	2.57	2.57	-4.10%	41,493
Jun 24, 2026	2.52	2.78	2.47	2.68	2.68	5.51%	124,870
Jun 23, 2026	2.41	2.62	2.39	2.54	2.54	0.79%	25,734
Jun 22, 2026	2.58	2.62	2.45	2.52	2.52	-2.70%	41,613
Jun 18, 2026	2.60	2.83	2.51	2.59	2.59	1.57%	106,708
Jun 17, 2026	2.62	2.74	2.50	2.55	2.55	-3.04%	60,763
Jun 16, 2026	2.78	2.78	2.62	2.63	2.63	-7.07%	117,573