iSpecimen Inc. (ISPC)
NASDAQ: ISPC · Real-Time Price · USD
1.030
+0.010 (0.98%)
At close: Oct 15, 2026, 4:00 PM EDT
0.9800
-0.0500 (-4.85%)
After-hours: Oct 15, 2026, 7:56 PM EDT
iSpecimen Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.98 | 1.05 | 0.97 | 1.03 | 1.03 | 0.98% | 100,685 |
| Oct 14, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -5.56% | 62,872 |
| Oct 13, 2026 | 1.07 | 1.10 | 1.03 | 1.08 | 1.08 | - | 68,874 |
| Oct 12, 2026 | 1.12 | 1.13 | 1.06 | 1.08 | 1.08 | -4.42% | 44,040 |
| Oct 9, 2026 | 1.10 | 1.15 | 1.10 | 1.13 | 1.13 | 3.67% | 63,958 |
| Oct 8, 2026 | 1.09 | 1.13 | 1.07 | 1.09 | 1.09 | -0.91% | 67,735 |
| Oct 7, 2026 | 1.07 | 1.11 | 1.05 | 1.10 | 1.10 | 2.80% | 50,872 |
| Oct 6, 2026 | 1.04 | 1.10 | 1.03 | 1.07 | 1.07 | 1.90% | 99,952 |
| Oct 5, 2026 | 1.08 | 1.09 | 1.02 | 1.05 | 1.05 | -2.78% | 124,800 |
| Oct 2, 2026 | 1.15 | 1.15 | 1.04 | 1.08 | 1.08 | -5.26% | 148,772 |
| Oct 1, 2026 | 1.17 | 1.19 | 1.14 | 1.14 | 1.14 | -3.39% | 26,073 |
| Sep 30, 2026 | 1.20 | 1.24 | 1.18 | 1.18 | 1.18 | -4.07% | 62,728 |
| Sep 29, 2026 | 1.20 | 1.25 | 1.15 | 1.23 | 1.23 | 1.65% | 126,537 |
| Sep 28, 2026 | 1.21 | 1.33 | 1.18 | 1.21 | 1.21 | -3.97% | 447,153 |
| Sep 25, 2026 | 1.30 | 1.30 | 1.18 | 1.26 | 1.26 | 0.80% | 535,315 |
| Sep 24, 2026 | 1.24 | 1.28 | 1.22 | 1.25 | 1.25 | 3.31% | 4,575,508 |
| Sep 23, 2026 | 1.29 | 1.29 | 1.21 | 1.21 | 1.21 | -3.20% | 93,281 |
| Sep 22, 2026 | 1.31 | 1.32 | 1.25 | 1.25 | 1.25 | -5.30% | 107,556 |
| Sep 21, 2026 | 1.36 | 1.38 | 1.32 | 1.32 | 1.32 | -0.75% | 136,432 |
| Sep 18, 2026 | 1.35 | 1.39 | 1.33 | 1.33 | 1.33 | -1.48% | 55,402 |
| Sep 17, 2026 | 1.35 | 1.41 | 1.30 | 1.35 | 1.35 | -1.46% | 228,959 |
| Sep 16, 2026 | 1.29 | 1.43 | 1.25 | 1.37 | 1.37 | 3.01% | 217,122 |
| Sep 15, 2026 | 1.45 | 1.45 | 1.32 | 1.33 | 1.33 | -9.52% | 211,536 |
| Sep 14, 2026 | 1.45 | 1.50 | 1.43 | 1.47 | 1.47 | - | 176,048 |
| Sep 11, 2026 | 1.50 | 1.52 | 1.43 | 1.47 | 1.47 | -2.00% | 182,073 |
| Sep 10, 2026 | 1.42 | 1.59 | 1.38 | 1.50 | 1.50 | -3.23% | 532,970 |
| Sep 9, 2026 | 1.60 | 1.60 | 1.48 | 1.55 | 1.55 | -2.52% | 920,864 |
| Sep 8, 2026 | 1.91 | 1.94 | 1.55 | 1.59 | 1.59 | 3.25% | 14,179,923 |
| Sep 4, 2026 | 1.53 | 1.57 | 1.51 | 1.54 | 1.54 | - | 6,591,823 |
| Sep 3, 2026 | 1.48 | 1.57 | 1.48 | 1.54 | 1.54 | 3.36% | 36,058 |
| Sep 2, 2026 | 1.48 | 1.52 | 1.46 | 1.49 | 1.49 | -0.67% | 57,196 |
| Sep 1, 2026 | 1.55 | 1.57 | 1.48 | 1.50 | 1.50 | -2.60% | 52,803 |
| Aug 31, 2026 | 1.52 | 1.59 | 1.51 | 1.54 | 1.54 | - | 60,637 |
| Aug 28, 2026 | 1.58 | 1.61 | 1.51 | 1.54 | 1.54 | -3.75% | 88,657 |
| Aug 27, 2026 | 1.62 | 1.65 | 1.55 | 1.60 | 1.60 | -2.44% | 63,607 |
| Aug 26, 2026 | 1.60 | 1.67 | 1.57 | 1.64 | 1.64 | 2.50% | 233,570 |
| Aug 25, 2026 | 1.57 | 1.61 | 1.40 | 1.60 | 1.60 | 1.91% | 277,012 |
| Aug 24, 2026 | 1.67 | 1.67 | 1.53 | 1.57 | 1.57 | -7.10% | 254,294 |
| Aug 21, 2026 | 1.88 | 1.95 | 1.57 | 1.69 | 1.69 | -25.55% | 1,546,619 |
| Aug 20, 2026 | 2.44 | 2.59 | 2.20 | 2.27 | 2.27 | -4.62% | 7,437,226 |
| Aug 19, 2026 | 2.28 | 2.53 | 2.28 | 2.38 | 2.38 | 1.71% | 130,786 |
| Aug 18, 2026 | 2.14 | 2.42 | 2.14 | 2.34 | 2.34 | 8.84% | 83,730 |
| Aug 17, 2026 | 2.21 | 2.24 | 2.09 | 2.15 | 2.15 | -4.44% | 109,901 |
| Aug 14, 2026 | 2.36 | 2.36 | 2.24 | 2.25 | 2.25 | -2.17% | 40,249 |
| Aug 13, 2026 | 2.31 | 2.36 | 2.26 | 2.30 | 2.30 | 1.32% | 48,832 |
| Aug 12, 2026 | 2.23 | 2.35 | 2.21 | 2.27 | 2.27 | -0.44% | 48,474 |
| Aug 11, 2026 | 2.25 | 2.33 | 2.24 | 2.28 | 2.28 | 1.79% | 48,941 |
| Aug 10, 2026 | 2.29 | 2.38 | 2.18 | 2.24 | 2.24 | 0.90% | 67,517 |
| Aug 7, 2026 | 2.09 | 2.30 | 2.09 | 2.22 | 2.22 | 0.91% | 61,845 |
| Aug 6, 2026 | 1.77 | 2.25 | 1.77 | 2.20 | 2.20 | 14.58% | 342,302 |