ITHAX Acquisition Corp III (ITHA)
NASDAQ: ITHA · Real-Time Price · USD
9.96
-0.01 (-0.10%)
Jan 7, 2026, 4:00 PM EST - Market closed
ITHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 1,913 |
| Jan 6, 2026 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 12,890 |
| Jan 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,038 |
| Jan 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.15% | 1,064 |
| Dec 31, 2025 | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | -0.05% | 9,404 |
| Dec 30, 2025 | 10.00 | 10.00 | 9.96 | 9.98 | 9.98 | 0.10% | 2,455 |
| Dec 29, 2025 | 9.97 | 9.98 | 9.94 | 9.97 | 9.97 | 0.20% | 52,526 |
| Dec 26, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 4,304 |
| Dec 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 323 |
| Dec 23, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.05% | 3,793 |
| Dec 22, 2025 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | - | 581,077 |
| Dec 19, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | - | 10,637 |
| Dec 18, 2025 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.05% | 147,998 |
| Dec 17, 2025 | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | -0.10% | 159,946 |
| Dec 16, 2025 | 9.98 | 9.99 | 9.94 | 9.96 | 9.96 | -0.10% | 205,752 |
| Dec 15, 2025 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | - | 659,608 |