ITHAX Acquisition Corp III (ITHA)
NASDAQ: ITHA · Real-Time Price · USD
9.89
-0.01 (-0.10%)
Mar 9, 2026, 4:00 PM EDT - Market closed
ITHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | 0.05% | 6,177 |
| Mar 6, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | -0.05% | 1,913 |
| Mar 5, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 0.10% | 2,036 |
| Mar 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% | 397 |
| Mar 3, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 432 |
| Feb 20, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | - | 375,636 |
| Feb 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 75,108 |
| Feb 18, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 135,418 |
| Feb 13, 2026 | 9.96 | 9.96 | 9.91 | 9.91 | 9.91 | - | 406 |
| Feb 11, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.40% | 138,341 |
| Feb 4, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.30% | 8,024 |
| Feb 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 983 |
| Jan 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 685 |
| Jan 29, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.10% | 624,864 |
| Jan 28, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.20% | 806,062 |
| Jan 27, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.20% | 2,165 |
| Jan 26, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 254 |
| Jan 23, 2026 | 9.88 | 9.88 | 9.85 | 9.86 | 9.86 | -0.10% | 480,049 |
| Jan 22, 2026 | 9.90 | 9.90 | 9.87 | 9.87 | 9.87 | -0.10% | 16,666 |
| Jan 21, 2026 | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | -0.10% | 18,809 |