ITHAX Acquisition Corp III (ITHA)
NASDAQ: ITHA · Real-Time Price · USD
9.99
-0.01 (-0.10%)
At close: Feb 17, 2026, 4:00 PM EST
10.00
+0.01 (0.10%)
After-hours: Feb 17, 2026, 4:00 PM EST
ITHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 471 |
| Feb 13, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.60% | 17,531 |
| Feb 12, 2026 | 10.00 | 10.06 | 10.00 | 10.06 | 10.06 | 0.60% | 7,417 |
| Feb 11, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.50% | 48,320 |
| Feb 10, 2026 | 11.00 | 11.00 | 10.03 | 10.05 | 10.05 | -0.20% | 2,095 |
| Feb 9, 2026 | 10.10 | 10.16 | 10.03 | 10.07 | 10.07 | -0.20% | 1,842 |
| Feb 6, 2026 | 10.10 | 10.10 | 10.04 | 10.09 | 10.09 | 0.40% | 6,068 |
| Feb 5, 2026 | 11.00 | 11.00 | 10.00 | 10.05 | 10.05 | 0.16% | 94,545 |
| Feb 4, 2026 | 10.10 | 10.10 | 10.01 | 10.03 | 10.03 | 0.14% | 8,947 |
| Feb 3, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 4,677 |
| Feb 2, 2026 | 10.02 | 10.14 | 10.01 | 10.03 | 10.03 | 0.30% | 15,161 |
| Jan 30, 2026 | 10.03 | 10.05 | 10.00 | 10.00 | 10.00 | -0.20% | 770 |
| Jan 29, 2026 | 10.01 | 10.09 | 10.01 | 10.02 | 10.02 | - | 301,290 |
| Jan 28, 2026 | 10.01 | 10.03 | 10.00 | 10.02 | 10.02 | 0.16% | 326,505 |
| Jan 27, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.04% | 2,085 |
| Jan 26, 2026 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | -0.50% | 46,033 |
| Jan 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% | 1,127 |
| Jan 22, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 43,993 |
| Jan 21, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 13,498 |
| Jan 20, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 7,263 |
| Jan 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 5,325 |
| Jan 14, 2026 | 10.00 | 10.00 | 9.97 | 9.99 | 9.99 | -0.20% | 1,989 |
| Jan 13, 2026 | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | 0.40% | 6,242 |
| Jan 12, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.30% | 586 |
| Jan 9, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 101,641 |
| Jan 8, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | 0.40% | 766 |
| Jan 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 1,913 |
| Jan 6, 2026 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 12,890 |
| Jan 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,038 |
| Jan 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.15% | 1,064 |
| Dec 31, 2025 | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | -0.05% | 9,404 |
| Dec 30, 2025 | 10.00 | 10.00 | 9.96 | 9.98 | 9.98 | 0.10% | 2,455 |
| Dec 29, 2025 | 9.97 | 9.98 | 9.94 | 9.97 | 9.97 | 0.20% | 52,526 |
| Dec 26, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 4,304 |
| Dec 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 323 |
| Dec 23, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.05% | 3,793 |
| Dec 22, 2025 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | - | 581,077 |
| Dec 19, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | - | 10,637 |
| Dec 18, 2025 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.05% | 149,498 |
| Dec 17, 2025 | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | -0.10% | 160,104 |
| Dec 16, 2025 | 9.98 | 9.99 | 9.94 | 9.96 | 9.96 | -0.10% | 205,752 |
| Dec 15, 2025 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | - | 659,608 |