ITHAX Acquisition Corp III (ITHA)
NASDAQ: ITHA · Real-Time Price · USD
10.02
+0.02 (0.16%)
At close: Jan 28, 2026, 4:00 PM EST
10.02
0.00 (0.00%)
After-hours: Jan 28, 2026, 4:00 PM EST
ITHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 10.01 | 10.03 | 10.00 | 10.02 | 10.02 | 0.16% | 326,505 |
| Jan 27, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.04% | 2,085 |
| Jan 26, 2026 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | -0.50% | 46,033 |
| Jan 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% | 1,127 |
| Jan 22, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 43,510 |
| Jan 21, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 13,498 |
| Jan 20, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 7,263 |
| Jan 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 5,325 |
| Jan 14, 2026 | 10.00 | 10.00 | 9.97 | 9.99 | 9.99 | -0.20% | 1,989 |
| Jan 13, 2026 | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | 0.40% | 6,242 |
| Jan 12, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.30% | 586 |
| Jan 9, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 101,629 |
| Jan 8, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | 0.40% | 766 |
| Jan 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 1,913 |
| Jan 6, 2026 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 12,890 |
| Jan 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,038 |
| Jan 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.15% | 1,064 |
| Dec 31, 2025 | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | -0.05% | 9,404 |
| Dec 30, 2025 | 10.00 | 10.00 | 9.96 | 9.98 | 9.98 | 0.10% | 2,455 |
| Dec 29, 2025 | 9.97 | 9.98 | 9.94 | 9.97 | 9.97 | 0.20% | 52,526 |
| Dec 26, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 4,304 |
| Dec 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 323 |
| Dec 23, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.05% | 3,793 |
| Dec 22, 2025 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | - | 581,077 |
| Dec 19, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | - | 10,637 |
| Dec 18, 2025 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.05% | 147,998 |
| Dec 17, 2025 | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | -0.10% | 159,946 |
| Dec 16, 2025 | 9.98 | 9.99 | 9.94 | 9.96 | 9.96 | -0.10% | 205,752 |
| Dec 15, 2025 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | - | 659,608 |