ITHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	9.88	9.90	9.87	9.89	9.89	0.10%	2,981
Mar 24, 2026	9.87	9.88	9.86	9.88	9.88	0.10%	3,716
Mar 23, 2026	9.88	9.88	9.87	9.87	9.87	-0.20%	971
Mar 20, 2026	9.88	9.90	9.88	9.89	9.89	0.10%	72,434
Mar 19, 2026	9.88	9.88	9.88	9.88	9.88	0.05%	519
Mar 18, 2026	9.87	9.88	9.87	9.88	9.88	0.05%	3,908
Mar 17, 2026	9.88	9.88	9.87	9.87	9.87	-0.10%	6,445
Mar 16, 2026	9.88	9.89	9.88	9.88	9.88	-0.10%	68,065
Mar 13, 2026	9.89	9.89	9.89	9.89	9.89	-0.10%	12,921
Mar 9, 2026	9.90	9.90	9.89	9.90	9.90	0.05%	6,177
Mar 6, 2026	9.89	9.90	9.89	9.90	9.90	-0.05%	1,913
Mar 5, 2026	9.89	9.90	9.89	9.90	9.90	0.10%	2,036
Mar 4, 2026	9.89	9.89	9.89	9.89	9.89	-0.20%	397
Mar 3, 2026	9.91	9.91	9.91	9.91	9.91	0.10%	432
Feb 20, 2026	9.91	9.91	9.90	9.90	9.90	-	375,636
Feb 19, 2026	9.90	9.90	9.90	9.90	9.90	-	75,108
Feb 18, 2026	9.91	9.91	9.90	9.90	9.90	-0.10%	135,418
Feb 13, 2026	9.96	9.96	9.91	9.91	9.91	-	406
Feb 11, 2026	9.92	9.92	9.91	9.91	9.91	-0.40%	138,341
Feb 4, 2026	9.92	9.95	9.92	9.95	9.95	0.30%	8,024
Feb 2, 2026	9.92	9.92	9.92	9.92	9.92	-	983
Jan 30, 2026	9.92	9.92	9.92	9.92	9.92	-	685
Jan 29, 2026	9.90	9.92	9.90	9.92	9.92	0.10%	624,864
Jan 28, 2026	9.90	9.91	9.90	9.91	9.91	0.20%	806,062
Jan 27, 2026	9.88	9.89	9.88	9.89	9.89	0.20%	2,165
Jan 26, 2026	9.87	9.87	9.87	9.87	9.87	0.10%	254
Jan 23, 2026	9.88	9.88	9.85	9.86	9.86	-0.10%	480,049
Jan 22, 2026	9.90	9.90	9.87	9.87	9.87	-0.10%	16,666
Jan 21, 2026	9.87	9.89	9.87	9.88	9.88	-0.10%	18,809