ITHAX Acquisition Corp III (ITHA)
NASDAQ: ITHA · Real-Time Price · USD
10.00
0.00 (0.00%)
Jun 18, 2026, 4:00 PM EDT - Market closed
ITHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.50% | 451 |
| Jun 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | 271 |
| Jun 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 107 |
| Jun 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 147 |
| Jun 5, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | - | 441 |
| Jun 4, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.60% | 287 |
| Jun 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.60% | 277 |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 153 |
| Jun 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% | 1,223 |
| May 29, 2026 | 10.00 | 10.00 | 9.94 | 9.94 | 9.94 | - | 2,616 |
| May 27, 2026 | 9.98 | 9.99 | 9.94 | 9.94 | 9.94 | - | 3,121 |
| May 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% | 120 |
| May 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 104 |
| May 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 890 |
| May 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% | 214 |
| May 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 4,700 |
| May 8, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | - | 2,812 |
| May 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 2,443 |
| May 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 1,202 |
| Apr 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 13,403 |
| Apr 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 5,080 |
| Apr 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 36,602 |
| Apr 16, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 23,200 |
| Apr 15, 2026 | 9.90 | 9.95 | 9.90 | 9.90 | 9.90 | 0.05% | 51,048 |
| Apr 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 3,522 |
| Apr 13, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 0.05% | 115,300 |
| Apr 8, 2026 | 9.89 | 9.90 | 9.89 | 9.89 | 9.89 | - | 20,423 |
| Apr 7, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | -0.10% | 35,047 |
| Apr 6, 2026 | 9.89 | 9.91 | 9.89 | 9.90 | 9.90 | 0.10% | 51,543 |
| Apr 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 395 |
| Apr 1, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | - | 1,389 |
| Mar 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 212 |
| Mar 30, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.20% | 2,833 |
| Mar 25, 2026 | 9.88 | 9.90 | 9.87 | 9.89 | 9.89 | 0.10% | 2,981 |
| Mar 24, 2026 | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | 0.10% | 3,716 |
| Mar 23, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.20% | 971 |
| Mar 20, 2026 | 9.88 | 9.90 | 9.88 | 9.89 | 9.89 | 0.10% | 72,434 |
| Mar 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.05% | 519 |
| Mar 18, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.05% | 3,908 |
| Mar 17, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.10% | 6,445 |
| Mar 16, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.10% | 68,065 |
| Mar 13, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 12,921 |
| Mar 9, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | 0.05% | 6,177 |
| Mar 6, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | -0.05% | 1,913 |
| Mar 5, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 0.10% | 2,036 |
| Mar 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% | 397 |
| Mar 3, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 432 |
| Feb 20, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | - | 375,636 |
| Feb 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 75,108 |
| Feb 18, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 135,418 |