ITHAX Acquisition Corp III (ITHA)
NASDAQ: ITHA · Real-Time Price · USD
10.09
0.00 (-0.04%)
Nov 6, 2026, 4:00 PM EST - Market closed
ITHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.04% | 154,956 |
| Nov 4, 2026 | 10.12 | 10.15 | 10.09 | 10.09 | 10.09 | - | 1,535 |
| Nov 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 84,939 |
| Oct 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | 354 |
| Oct 29, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 254,659 |
| Oct 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 50,132 |
| Oct 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 961 |
| Oct 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% | 644 |
| Oct 22, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% | 201 |
| Oct 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 400,312 |
| Oct 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 53,118 |
| Oct 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 12,127 |
| Oct 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 595,101 |
| Oct 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 103,550 |
| Oct 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 636 |
| Oct 13, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.10% | 76,344 |
| Oct 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05% | 311 |
| Oct 7, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | -0.35% | 80,196 |
| Oct 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% | 299 |
| Oct 2, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | -0.10% | 207,222 |
| Sep 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% | 3,547 |
| Sep 25, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 3,612 |
| Sep 24, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 54,548 |
| Sep 23, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 9,611 |
| Sep 21, 2026 | 10.11 | 10.11 | 10.06 | 10.06 | 10.06 | -0.10% | 897 |
| Sep 18, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.20% | 25,305 |
| Sep 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 200,145 |
| Sep 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 156,473 |
| Sep 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 5,088 |
| Sep 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 273 |
| Sep 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | 240 |
| Sep 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% | 186 |
| Aug 31, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 506 |
| Aug 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% | 159 |
| Aug 27, 2026 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | 0.50% | 541 |
| Aug 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.50% | 571 |
| Aug 25, 2026 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | 0.50% | 200,543 |
| Aug 24, 2026 | 10.07 | 10.07 | 10.03 | 10.03 | 10.03 | - | 1,056 |
| Aug 19, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | - | 1,706 |
| Aug 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% | 132 |
| Aug 13, 2026 | 10.04 | 10.04 | 10.00 | 10.00 | 10.00 | -0.30% | 1,558 |
| Aug 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.59% | 1,006 |
| Aug 7, 2026 | 10.02 | 10.09 | 10.02 | 10.09 | 10.09 | 0.90% | 1,297 |
| Aug 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 8,669 |
| Jul 31, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 11,266 |
| Jul 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 22,094 |
| Jul 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 140 |
| Jul 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 202 |
| Jul 23, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 399 |
| Jul 21, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 2,018 |