ITHAX Acquisition Corp III (ITHA)
NASDAQ: ITHA · Real-Time Price · USD
10.07
-0.01 (-0.10%)
Oct 15, 2026, 4:00 PM EDT - Market closed
ITHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 103,550 |
| Oct 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 636 |
| Oct 13, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.10% | 76,344 |
| Oct 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05% | 311 |
| Oct 7, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | -0.35% | 80,196 |
| Oct 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% | 299 |
| Oct 2, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | -0.10% | 207,222 |
| Sep 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% | 3,547 |
| Sep 25, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 3,612 |
| Sep 24, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 54,548 |
| Sep 23, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 9,611 |
| Sep 21, 2026 | 10.11 | 10.11 | 10.06 | 10.06 | 10.06 | -0.10% | 897 |
| Sep 18, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.20% | 25,305 |
| Sep 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 200,145 |
| Sep 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 156,473 |
| Sep 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 5,088 |
| Sep 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 273 |
| Sep 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | 240 |
| Sep 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% | 186 |
| Aug 31, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 506 |
| Aug 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% | 159 |
| Aug 27, 2026 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | 0.50% | 541 |
| Aug 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.50% | 571 |
| Aug 25, 2026 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | 0.50% | 200,543 |
| Aug 24, 2026 | 10.07 | 10.07 | 10.03 | 10.03 | 10.03 | - | 1,056 |
| Aug 19, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | - | 1,706 |
| Aug 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% | 132 |
| Aug 13, 2026 | 10.04 | 10.04 | 10.00 | 10.00 | 10.00 | -0.30% | 1,558 |
| Aug 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.59% | 1,006 |
| Aug 7, 2026 | 10.02 | 10.09 | 10.02 | 10.09 | 10.09 | 0.90% | 1,297 |
| Aug 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 8,669 |
| Jul 31, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 11,266 |
| Jul 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 22,094 |
| Jul 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 140 |
| Jul 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 202 |
| Jul 23, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 399 |
| Jul 21, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 2,018 |
| Jul 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 195 |
| Jul 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% | 124 |
| Jul 14, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | - | 304 |
| Jul 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 106 |
| Jul 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% | 320 |
| Jul 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 21,888 |
| Jul 2, 2026 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.50% | 12,864 |
| Jun 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 2,562 |
| Jun 23, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | - | 5,258 |
| Jun 22, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.30% | 27,932 |
| Jun 11, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.50% | 451 |
| Jun 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | 271 |
| Jun 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 107 |