Skip to main content
logo
IT Tech Packaging, Inc. (ITP)
NYSEAMERICAN: ITP · Real-Time Price · USD
0.1965
-0.0035 (-1.75%)
Jul 30, 2025, 4:00 PM - Market closed

IT Tech Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20250.210.210.190.200.20-1.75%583,689
Jul 29, 20250.200.220.200.200.20-3.38%523,437
Jul 28, 20250.220.220.200.210.21-3.27%615,351
Jul 25, 20250.210.220.210.210.21-900,242
Jul 24, 20250.210.230.210.210.211.90%1,211,233
Jul 23, 20250.210.210.210.210.210.24%948,169
Jul 22, 20250.200.210.200.210.212.34%982,909
Jul 21, 20250.200.210.200.200.202.97%1,501,609
Jul 18, 20250.190.200.190.200.202.74%428,665
Jul 17, 20250.200.200.190.190.19-3.25%436,924
Jul 16, 20250.190.200.190.200.202.56%368,526
Jul 15, 20250.210.210.190.200.205.41%409,485
Jul 14, 20250.200.200.190.190.19-7.04%903,576
Jul 11, 20250.200.200.190.200.20-1,404,813
Jul 10, 20250.190.200.190.200.205.51%1,192,040
Jul 9, 20250.190.200.190.190.19-0.89%2,233,033
Jul 8, 20250.200.200.190.190.192.75%81,850,595
Jul 7, 20250.190.190.190.190.19-2.53%1,381,926
Jul 3, 20250.190.190.190.190.191.55%247,656
Jul 2, 20250.200.200.190.190.19-2.55%238,785
Jul 1, 20250.190.190.180.190.192.73%400,404
Jun 30, 20250.200.200.180.190.19-4.15%261,356
Jun 27, 20250.180.200.180.200.202.63%198,376
Jun 26, 20250.190.200.180.190.19-3.31%345,149
Jun 25, 20250.190.200.190.200.201.29%397,981
Jun 24, 20250.180.200.180.190.192.11%931,062
Jun 23, 20250.190.200.190.190.19-3.94%317,487
Jun 20, 20250.190.200.190.200.200.66%325,871
Jun 18, 20250.200.200.200.200.20-6.43%511,999
Jun 17, 20250.200.210.200.210.21-4.55%329,539
Jun 16, 20250.190.220.190.220.2210.61%675,699
Jun 13, 20250.200.210.190.200.20-3.82%696,325
Jun 12, 20250.210.210.190.210.21-6.00%1,262,364
Jun 11, 20250.190.230.190.220.2212.53%3,927,319
Jun 10, 20250.200.200.190.200.205.68%614,772
Jun 9, 20250.190.200.190.190.19-9.76%1,152,957
Jun 6, 20250.200.210.190.210.21-0.49%2,318,632
Jun 5, 20250.210.220.190.210.218.42%7,167,654
Jun 4, 20250.180.190.180.190.190.58%2,503,540
Jun 3, 20250.180.200.180.190.193.51%600,716
Jun 2, 20250.190.190.170.180.18-3.95%397,537
May 30, 20250.180.190.170.190.196.15%448,775
May 29, 20250.190.190.180.180.18-4.69%687,449
May 28, 20250.200.200.180.190.19-9.23%855,525
May 27, 20250.190.210.180.210.212.17%1,838,789
May 23, 20250.190.220.170.200.2012.50%5,208,263
May 22, 20250.180.180.170.180.18-0.39%1,171,172
May 21, 20250.160.190.160.180.181.01%1,136,017
May 20, 20250.170.180.170.180.182.58%703,654
May 19, 20250.160.180.160.170.172.59%1,555,977