IT Tech Packaging, Inc. (ITP)
NYSEAMERICAN: ITP · Real-Time Price · USD
0.2590
0.00 (0.00%)
At close: Oct 8, 2025, 4:00 PM EDT
0.2590
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
IT Tech Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 507,931 |
| Oct 7, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.82% | 443,873 |
| Oct 6, 2025 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | -6.24% | 1,605,804 |
| Oct 3, 2025 | 0.28 | 0.29 | 0.23 | 0.27 | 0.27 | -3.45% | 1,575,864 |
| Oct 2, 2025 | 0.32 | 0.32 | 0.26 | 0.28 | 0.28 | -10.61% | 1,991,366 |
| Oct 1, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 9.90% | 1,486,131 |
| Sep 30, 2025 | 0.27 | 0.31 | 0.27 | 0.29 | 0.29 | 5.21% | 2,977,702 |
| Sep 29, 2025 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | -3.14% | 1,483,894 |
| Sep 26, 2025 | 0.25 | 0.28 | 0.24 | 0.28 | 0.28 | 13.40% | 1,730,665 |
| Sep 25, 2025 | 0.25 | 0.27 | 0.22 | 0.25 | 0.25 | -7.44% | 2,591,094 |
| Sep 24, 2025 | 0.29 | 0.30 | 0.27 | 0.27 | 0.27 | -9.97% | 1,704,591 |
| Sep 23, 2025 | 0.26 | 0.33 | 0.25 | 0.30 | 0.30 | 25.00% | 11,382,159 |
| Sep 22, 2025 | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | -0.29% | 1,601,256 |
| Sep 19, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 9.61% | 3,379,306 |
| Sep 18, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.96% | 853,802 |
| Sep 17, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -0.22% | 1,755,406 |
| Sep 16, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 3.22% | 958,508 |
| Sep 15, 2025 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | -1.14% | 2,181,817 |
| Sep 12, 2025 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | -6.46% | 1,452,410 |
| Sep 11, 2025 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -11.88% | 2,983,645 |
| Sep 10, 2025 | 0.24 | 0.28 | 0.23 | 0.27 | 0.27 | -5.69% | 11,129,039 |
| Sep 9, 2025 | 0.24 | 0.35 | 0.22 | 0.28 | 0.28 | 38.73% | 141,821,844 |
| Sep 8, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.92% | 39,609,888 |
| Sep 5, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.00% | 145,545 |
| Sep 4, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -3.38% | 237,853 |
| Sep 3, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 3.50% | 413,077 |
| Sep 2, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.50% | 109,762 |
| Aug 29, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -4.24% | 318,068 |
| Aug 28, 2025 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | 2.84% | 685,222 |
| Aug 27, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -1.92% | 509,800 |
| Aug 26, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -2.76% | 546,234 |
| Aug 25, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | 0.21 | 6.52% | 1,091,177 |
| Aug 22, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 2.03% | 239,380 |
| Aug 21, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.04% | 155,599 |
| Aug 20, 2025 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -7.10% | 608,701 |
| Aug 19, 2025 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 5.22% | 771,953 |
| Aug 18, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -3.22% | 377,382 |
| Aug 15, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.28% | 439,242 |
| Aug 14, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -4.59% | 491,182 |
| Aug 13, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.12% | 253,764 |
| Aug 12, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.35% | 379,550 |
| Aug 11, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.85% | 277,135 |
| Aug 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.46% | 215,507 |
| Aug 7, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.55% | 495,339 |
| Aug 6, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.30% | 172,103 |
| Aug 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.25% | 161,374 |
| Aug 4, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 3.08% | 229,130 |
| Aug 1, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -3.94% | 343,885 |
| Jul 31, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 3.31% | 656,828 |
| Jul 30, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -1.75% | 583,689 |