IT Tech Packaging, Inc. (ITP)
NYSEAMERICAN: ITP · Real-Time Price · USD
0.2280
+0.0010 (0.44%)
At close: Jan 15, 2026, 4:00 PM EST
0.2349
+0.0069 (3.03%)
Pre-market: Jan 16, 2026, 5:01 AM EST
IT Tech Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 76,651 |
| Jan 14, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.79% | 241,044 |
| Jan 13, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.92% | 140,875 |
| Jan 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.38% | 95,202 |
| Jan 9, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.04% | 83,522 |
| Jan 8, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.94% | 115,092 |
| Jan 7, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.60% | 131,096 |
| Jan 6, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.54% | 95,616 |
| Jan 5, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.40% | 335,376 |
| Jan 2, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 7.45% | 68,953 |
| Dec 31, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -5.57% | 323,987 |
| Dec 30, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.17% | 123,945 |
| Dec 29, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.32% | 328,358 |
| Dec 26, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.41% | 53,860 |
| Dec 24, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.54% | 63,240 |
| Dec 23, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.71% | 183,531 |
| Dec 22, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.06% | 43,247 |
| Dec 19, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -1.51% | 192,965 |
| Dec 18, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.83% | 131,470 |
| Dec 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | 100,613 |
| Dec 16, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 4.97% | 193,708 |
| Dec 15, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.03% | 298,096 |
| Dec 12, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.14% | 242,325 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.61% | 135,435 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.90% | 135,781 |
| Dec 9, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 1.56% | 333,586 |
| Dec 8, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.94% | 187,409 |
| Dec 5, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.28% | 154,959 |
| Dec 4, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -0.17% | 197,410 |
| Dec 3, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 5.04% | 243,689 |
| Dec 2, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.56% | 309,306 |
| Dec 1, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 1.09% | 81,679 |
| Nov 28, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -5.37% | 142,642 |
| Nov 26, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 9.01% | 305,697 |
| Nov 25, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.77% | 319,841 |
| Nov 24, 2025 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 5.73% | 741,917 |
| Nov 21, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.82% | 285,379 |
| Nov 20, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 138,735 |
| Nov 19, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 259,027 |
| Nov 18, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.63% | 278,976 |
| Nov 17, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -2.57% | 350,614 |
| Nov 14, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.99% | 258,138 |
| Nov 13, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -3.21% | 299,434 |
| Nov 12, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.50% | 448,813 |
| Nov 11, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.62% | 323,257 |
| Nov 10, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.70% | 768,801 |
| Nov 7, 2025 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | -2.58% | 902,056 |
| Nov 6, 2025 | 0.25 | 0.30 | 0.24 | 0.26 | 0.26 | 7.03% | 4,512,270 |
| Nov 5, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.15% | 911,024 |
| Nov 4, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.62% | 390,949 |