IT Tech Packaging, Inc. (ITP)
NYSEAMERICAN: ITP · Real-Time Price · USD
0.2054
+0.0088 (4.48%)
At close: Feb 25, 2026, 4:00 PM EST
0.2073
+0.0019 (0.93%)
After-hours: Feb 25, 2026, 7:14 PM EST
IT Tech Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.48% | 143,789 |
| Feb 24, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 1.44% | 171,755 |
| Feb 23, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -4.72% | 137,838 |
| Feb 20, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.70% | 30,197 |
| Feb 19, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.58% | 70,630 |
| Feb 18, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 0.24% | 337,807 |
| Feb 17, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 1.11% | 112,864 |
| Feb 13, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 6.27% | 214,515 |
| Feb 12, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -6.31% | 121,183 |
| Feb 11, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 0.39% | 241,709 |
| Feb 10, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.29% | 142,589 |
| Feb 9, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.25% | 109,727 |
| Feb 6, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 5.13% | 196,775 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -8.27% | 256,697 |
| Feb 4, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.95% | 70,131 |
| Feb 3, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.56% | 59,530 |
| Feb 2, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -3.92% | 189,892 |
| Jan 30, 2026 | 0.22 | 0.24 | 0.20 | 0.22 | 0.22 | 4.03% | 1,021,642 |
| Jan 29, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.04% | 124,668 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.21% | 306,978 |
| Jan 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.50% | 242,466 |
| Jan 26, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.98% | 89,723 |
| Jan 23, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.49% | 95,165 |
| Jan 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.36% | 527,733 |
| Jan 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.57% | 159,347 |
| Jan 20, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.39% | 78,961 |
| Jan 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.96% | 41,426 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 76,651 |
| Jan 14, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.79% | 241,044 |
| Jan 13, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.92% | 140,875 |
| Jan 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.38% | 95,202 |
| Jan 9, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.04% | 83,522 |
| Jan 8, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.94% | 115,092 |
| Jan 7, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.60% | 131,096 |
| Jan 6, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.54% | 95,616 |
| Jan 5, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.40% | 335,376 |
| Jan 2, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 7.45% | 68,953 |
| Dec 31, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -5.57% | 323,987 |
| Dec 30, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.17% | 123,945 |
| Dec 29, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.32% | 328,358 |
| Dec 26, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.41% | 53,860 |
| Dec 24, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.54% | 63,240 |
| Dec 23, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.71% | 183,531 |
| Dec 22, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.06% | 43,247 |
| Dec 19, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -1.51% | 192,965 |
| Dec 18, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.83% | 131,470 |
| Dec 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | 100,613 |
| Dec 16, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 4.97% | 193,708 |
| Dec 15, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.03% | 298,096 |
| Dec 12, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.14% | 242,325 |