IT Tech Packaging, Inc. (ITP)
NYSEAMERICAN: ITP · Real-Time Price · USD
0.1210
+0.0008 (0.67%)
Nov 3, 2026, 4:00 PM EST - Market closed
IT Tech Packaging Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.67% | 114,264 |
| Nov 2, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.17% | 72,973 |
| Oct 30, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -1.40% | 110,190 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.41% | 13,786 |
| Oct 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 33,843 |
| Oct 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.65% | 26,380 |
| Oct 26, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -3.15% | 164,267 |
| Oct 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.08% | 76,187 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.13% | 48,102 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.73% | 104,181 |
| Oct 20, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -4.79% | 205,216 |
| Oct 19, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.19% | 70,061 |
| Oct 16, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.16% | 22,397 |
| Oct 15, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 1.96% | 209,894 |
| Oct 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.24% | 97,445 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.67% | 142,407 |
| Oct 12, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.91% | 142,690 |
| Oct 9, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | 2.64% | 3,165,627 |
| Oct 8, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.86% | 958,875 |
| Oct 7, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.36% | 30,237 |
| Oct 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.22% | 47,696 |
| Oct 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.70% | 128,807 |
| Oct 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.55% | 75,406 |
| Oct 1, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.19% | 83,316 |
| Sep 30, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.99% | 113,568 |
| Sep 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.52% | 92,686 |
| Sep 28, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -8.68% | 191,489 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.32% | 71,443 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.50% | 167,315 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.17% | 54,189 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.22% | 110,223 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.24% | 169,009 |
| Sep 18, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.88% | 193,770 |
| Sep 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.04% | 59,247 |
| Sep 16, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | 2.32% | 1,166,832 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.13% | 231,047 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.38% | 50,645 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06% | 173,264 |
| Sep 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.11% | 134,775 |
| Sep 9, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.16% | 137,297 |
| Sep 8, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.55% | 308,569 |
| Sep 4, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.59% | 240,207 |
| Sep 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 2.44% | 459,513 |
| Sep 2, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -0.44% | 584,929 |
| Sep 1, 2026 | 0.18 | 0.19 | 0.15 | 0.16 | 0.16 | -9.97% | 1,077,363 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.59% | 218,815 |
| Aug 28, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.77% | 228,001 |
| Aug 27, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.17% | 86,347 |
| Aug 26, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.91% | 428,066 |
| Aug 25, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.63% | 372,501 |