IT Tech Packaging, Inc. (ITP)
NYSEAMERICAN: ITP · Real-Time Price · USD
0.1721
-0.0049 (-2.77%)
Jul 24, 2026, 4:00 PM EDT - Market closed
IT Tech Packaging Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.77% | 106,359 |
| Jul 23, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.75% | 575,844 |
| Jul 22, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.57% | 118,672 |
| Jul 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.66% | 279,022 |
| Jul 20, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -7.41% | 1,366,455 |
| Jul 17, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | 1.61% | 1,886,567 |
| Jul 16, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 5.92% | 670,512 |
| Jul 15, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.98% | 73,285 |
| Jul 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.29% | 60,894 |
| Jul 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -6.08% | 372,209 |
| Jul 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.14% | 342,214 |
| Jul 9, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.31% | 201,913 |
| Jul 8, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.27% | 151,878 |
| Jul 7, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.64% | 79,214 |
| Jul 6, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.05% | 247,316 |
| Jul 2, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 0.05% | 487,963 |
| Jul 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.35% | 188,282 |
| Jun 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.12% | 290,817 |
| Jun 29, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.95% | 163,634 |
| Jun 26, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 118,944 |
| Jun 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.02% | 312,349 |
| Jun 24, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.17% | 330,256 |
| Jun 23, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.43% | 351,286 |
| Jun 22, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.11% | 243,719 |
| Jun 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 206,224 |
| Jun 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.13% | 218,717 |
| Jun 16, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.49% | 349,134 |
| Jun 15, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.10% | 238,209 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -3.84% | 389,981 |
| Jun 11, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.25% | 762,615 |
| Jun 10, 2026 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -18.84% | 2,794,853 |
| Jun 9, 2026 | 0.19 | 0.27 | 0.19 | 0.26 | 0.26 | 39.46% | 9,642,994 |
| Jun 8, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 4.67% | 2,704,888 |
| Jun 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.05% | 476,219 |
| Jun 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.81% | 281,283 |
| Jun 3, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.19% | 511,138 |
| Jun 2, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.52% | 213,618 |
| Jun 1, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.05% | 405,061 |
| May 29, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.58% | 154,163 |
| May 28, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -3.65% | 444,095 |
| May 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.84% | 87,719 |
| May 26, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.70% | 103,354 |
| May 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.52% | 53,336 |
| May 21, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.76% | 83,592 |
| May 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.31% | 69,889 |
| May 19, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.76% | 184,998 |
| May 18, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.84% | 140,557 |
| May 15, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.58% | 318,731 |
| May 14, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 4.69% | 1,126,318 |
| May 13, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.85% | 661,711 |