IT Tech Packaging, Inc. (ITP)
NYSEAMERICAN: ITP · Real-Time Price · USD
0.1490
-0.0029 (-1.91%)
At close: Oct 12, 2026, 4:00 PM EDT
0.1458
-0.0032 (-2.15%)
Pre-market: Oct 13, 2026, 8:49 AM EDT
IT Tech Packaging Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.91% | 193,705 |
| Oct 9, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | 2.64% | 3,165,627 |
| Oct 8, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.86% | 958,875 |
| Oct 7, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.36% | 30,237 |
| Oct 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.22% | 47,696 |
| Oct 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.70% | 128,807 |
| Oct 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.55% | 75,406 |
| Oct 1, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.19% | 83,316 |
| Sep 30, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.99% | 113,568 |
| Sep 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.52% | 92,686 |
| Sep 28, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -8.68% | 191,489 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.32% | 71,443 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.50% | 167,315 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.17% | 54,189 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.22% | 110,223 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.24% | 169,009 |
| Sep 18, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.88% | 193,770 |
| Sep 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.04% | 59,247 |
| Sep 16, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | 2.32% | 1,166,832 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.13% | 231,047 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.38% | 50,645 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06% | 173,264 |
| Sep 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.11% | 134,775 |
| Sep 9, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.16% | 137,297 |
| Sep 8, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.55% | 308,569 |
| Sep 4, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.59% | 240,207 |
| Sep 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 2.44% | 459,513 |
| Sep 2, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -0.44% | 584,929 |
| Sep 1, 2026 | 0.18 | 0.19 | 0.15 | 0.16 | 0.16 | -9.97% | 1,077,363 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.59% | 218,815 |
| Aug 28, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.77% | 228,001 |
| Aug 27, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.17% | 86,347 |
| Aug 26, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.91% | 428,066 |
| Aug 25, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.63% | 372,501 |
| Aug 24, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.06% | 23,305 |
| Aug 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.88% | 133,354 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.06% | 80,656 |
| Aug 19, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.57% | 82,701 |
| Aug 18, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.17% | 70,384 |
| Aug 17, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.22% | 186,442 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00% | 159,954 |
| Aug 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.05% | 326,959 |
| Aug 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.58% | 1,093,204 |
| Aug 11, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 7.51% | 2,912,551 |
| Aug 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.13% | 220,736 |
| Aug 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.40% | 27,564 |
| Aug 6, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.70% | 53,954 |
| Aug 5, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -3.03% | 101,875 |
| Aug 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.40% | 116,150 |
| Aug 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.29% | 405,850 |