IT Tech Packaging, Inc. (ITP)
NYSEAMERICAN: ITP · Real-Time Price · USD
0.2074
+0.0028 (1.37%)
At close: Apr 15, 2026, 4:00 PM EDT
0.2188
+0.0114 (5.50%)
Pre-market: Apr 16, 2026, 8:18 AM EDT
IT Tech Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 1.37% | 254,452 |
| Apr 14, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -3.99% | 190,337 |
| Apr 13, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 4.46% | 186,001 |
| Apr 10, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 2.51% | 310,233 |
| Apr 9, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -1.87% | 304,727 |
| Apr 8, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -4.11% | 762,787 |
| Apr 7, 2026 | 0.19 | 0.22 | 0.18 | 0.21 | 0.21 | 16.79% | 3,379,260 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.16% | 74,532 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -4.10% | 195,328 |
| Apr 1, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 7.14% | 362,152 |
| Mar 31, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 2.54% | 80,487 |
| Mar 30, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.62% | 46,126 |
| Mar 27, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.81% | 167,040 |
| Mar 26, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -2.68% | 89,880 |
| Mar 25, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 4.18% | 219,571 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.16% | 50,477 |
| Mar 23, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 3.01% | 190,640 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.28% | 183,260 |
| Mar 19, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.01% | 245,916 |
| Mar 18, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -3.44% | 59,798 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.05% | 138,850 |
| Mar 16, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.42% | 199,791 |
| Mar 13, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.55% | 29,071 |
| Mar 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.27% | 114,454 |
| Mar 11, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 3.19% | 79,169 |
| Mar 10, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.20% | 96,762 |
| Mar 9, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.76% | 195,340 |
| Mar 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.28% | 66,945 |
| Mar 5, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -4.23% | 139,971 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.66% | 192,861 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -4.28% | 237,316 |
| Mar 2, 2026 | 0.21 | 0.21 | 0.16 | 0.19 | 0.19 | -2.17% | 266,679 |
| Feb 27, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -2.89% | 466,040 |
| Feb 26, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.68% | 267,099 |
| Feb 25, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.48% | 143,789 |
| Feb 24, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 1.44% | 171,755 |
| Feb 23, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -4.72% | 137,838 |
| Feb 20, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.70% | 30,197 |
| Feb 19, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.58% | 70,630 |
| Feb 18, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 0.24% | 337,807 |
| Feb 17, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 1.11% | 112,864 |
| Feb 13, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 6.27% | 214,515 |
| Feb 12, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -6.31% | 121,183 |
| Feb 11, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 0.39% | 241,709 |
| Feb 10, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.29% | 142,589 |
| Feb 9, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.25% | 109,727 |
| Feb 6, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 5.13% | 196,775 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -8.27% | 256,697 |
| Feb 4, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.95% | 70,131 |
| Feb 3, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.56% | 59,530 |