Itaú Unibanco Holding S.A. (ITUB)
NYSE: ITUB · Real-Time Price · USD
6.53
-0.06 (-0.91%)
Jun 2, 2025, 12:04 PM - Market open

Itaú Unibanco Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20256.616.626.536.55--0.68%9,534,001
May 30, 20256.586.626.506.596.59-0.60%37,196,931
May 29, 20256.686.696.606.636.63-0.15%37,267,769
May 28, 20256.676.726.626.646.64-1.34%48,387,572
May 27, 20256.746.846.706.736.731.20%40,072,234
May 23, 20256.426.686.396.656.650.61%38,437,625
May 22, 20256.636.746.596.616.61-0.60%55,060,681
May 21, 20256.736.746.596.656.65-1.63%28,947,640
May 20, 20256.786.806.676.766.76-0.73%30,780,619
May 19, 20256.736.856.726.816.811.34%37,035,209
May 16, 20256.616.736.576.726.721.20%40,924,649
May 15, 20256.676.706.576.646.64-57,457,237
May 14, 20256.636.666.606.646.640.30%25,211,087
May 13, 20256.536.646.496.626.622.64%27,171,250
May 12, 20256.526.556.396.456.45-2.42%50,499,344
May 9, 20256.406.626.406.616.616.27%64,222,506
May 8, 20256.256.356.226.226.221.97%25,627,968
May 7, 20256.106.156.076.106.10-0.16%17,167,241
May 6, 20256.076.136.056.116.11-0.65%21,995,179
May 5, 20256.276.276.136.156.15-0.81%19,967,989
May 2, 20256.356.376.166.206.20-1.43%17,006,004
May 1, 20256.306.316.226.296.29-0.32%18,760,451
Apr 30, 20256.266.326.226.316.31-24,930,085
Apr 29, 20256.226.326.206.316.311.61%36,349,970
Apr 28, 20256.156.236.136.216.211.14%22,264,401
Apr 25, 20256.126.166.096.146.14-21,312,483
Apr 24, 20256.096.156.026.146.142.68%31,699,188
Apr 23, 20255.946.025.945.985.982.22%34,324,400
Apr 22, 20255.705.895.705.855.852.81%25,758,675
Apr 21, 20255.685.715.625.695.690.53%13,655,295
Apr 17, 20255.535.685.535.665.661.25%21,231,521
Apr 16, 20255.575.645.545.595.59-21,739,184
Apr 15, 20255.575.615.535.595.590.54%23,815,168
Apr 14, 20255.545.585.475.565.561.65%25,206,377
Apr 11, 20255.365.515.355.475.471.86%32,574,729
Apr 10, 20255.395.475.245.375.37-2.54%39,967,615
Apr 9, 20255.125.525.125.515.515.15%49,767,493
Apr 8, 20255.385.425.185.245.24-1.13%51,166,825
Apr 7, 20255.225.435.185.305.30-0.56%40,068,646
Apr 4, 20255.485.505.315.335.33-6.33%25,110,032
Apr 3, 20255.635.775.635.695.692.89%38,702,033
Apr 2, 20255.555.575.475.535.530.18%10,629,909
Apr 1, 20255.495.575.485.525.520.36%14,373,627
Mar 31, 20255.435.535.435.505.50-0.36%12,492,244
Mar 28, 20255.555.605.465.525.52-1.43%13,797,663
Mar 27, 20255.585.625.565.605.60-0.36%18,498,180
Mar 26, 20255.675.695.595.625.62-1.06%16,118,216
Mar 25, 20255.675.805.675.685.671.61%14,550,780
Mar 24, 20255.585.655.565.595.59-1.24%14,725,149
Mar 21, 20255.625.675.595.665.65-16,979,773