Itaú Unibanco Holding S.A. (ITUB)
NYSE: ITUB · Real-Time Price · USD
6.65
+0.02 (0.30%)
Jun 23, 2025, 4:00 PM - Market closed

Itaú Unibanco Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20256.606.666.556.656.650.30%18,363,024
Jun 20, 20256.696.716.616.636.63-0.75%17,549,948
Jun 18, 20256.756.776.686.686.68-0.89%25,985,626
Jun 17, 20256.726.786.726.746.74-14,943,638
Jun 16, 20256.676.776.676.746.742.74%20,428,797
Jun 13, 20256.486.576.466.566.56-0.76%28,319,018
Jun 12, 20256.586.666.586.616.610.46%26,948,403
Jun 11, 20256.486.636.446.586.580.61%35,105,855
Jun 10, 20256.586.656.526.546.48-0.30%20,175,614
Jun 9, 20256.526.596.436.566.50-26,719,059
Jun 6, 20256.556.596.516.566.500.61%23,878,419
Jun 5, 20256.596.616.526.526.46-0.15%25,374,160
Jun 4, 20256.626.646.526.536.47-0.91%28,571,966
Jun 3, 20256.546.606.506.596.530.76%27,695,669
Jun 2, 20256.616.626.516.546.48-0.76%26,630,772
May 30, 20256.586.626.506.596.53-0.60%37,196,931
May 29, 20256.686.696.606.636.57-0.15%37,267,769
May 28, 20256.676.726.626.646.58-1.34%48,387,572
May 27, 20256.746.846.706.736.671.20%40,072,234
May 23, 20256.426.686.396.656.590.61%38,437,625
May 22, 20256.636.746.596.616.55-0.60%55,060,681
May 21, 20256.736.746.596.656.59-1.63%28,947,640
May 20, 20256.786.806.676.766.70-0.73%30,780,619
May 19, 20256.736.856.726.816.751.34%37,035,209
May 16, 20256.616.736.576.726.661.20%40,924,649
May 15, 20256.676.706.576.646.58-57,457,237
May 14, 20256.636.666.606.646.580.30%25,211,087
May 13, 20256.536.646.496.626.562.64%27,171,250
May 12, 20256.526.556.396.456.39-2.42%50,499,344
May 9, 20256.406.626.406.616.556.27%64,222,506
May 8, 20256.256.356.226.226.161.97%25,627,968
May 7, 20256.106.156.076.106.04-0.16%17,167,241
May 6, 20256.076.136.056.116.05-0.65%21,995,179
May 5, 20256.276.276.136.156.09-0.81%19,967,989
May 2, 20256.356.376.166.206.14-1.43%17,006,004
May 1, 20256.306.316.226.296.23-0.32%18,760,451
Apr 30, 20256.266.326.226.316.25-24,930,085
Apr 29, 20256.226.326.206.316.251.61%36,349,970
Apr 28, 20256.156.236.136.216.151.14%22,264,401
Apr 25, 20256.126.166.096.146.08-21,312,483
Apr 24, 20256.096.156.026.146.082.68%31,699,188
Apr 23, 20255.946.025.945.985.922.22%34,324,400
Apr 22, 20255.705.895.705.855.792.81%25,758,675
Apr 21, 20255.685.715.625.695.630.53%13,655,295
Apr 17, 20255.535.685.535.665.611.25%21,231,521
Apr 16, 20255.575.645.545.595.54-21,739,184
Apr 15, 20255.575.615.535.595.540.54%23,815,168
Apr 14, 20255.545.585.475.565.511.65%25,206,377
Apr 11, 20255.365.515.355.475.421.86%32,574,729
Apr 10, 20255.395.475.245.375.32-2.54%39,967,615